| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.740 | +5.35% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG44 | 3.740 10,000 | 3.760 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 3.540 | +5.67% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG51 | 3.540 10,000 | 3.560 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 3.340 | +6.03% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG69 | 3.340 10,000 | 3.360 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.140 | +6.44% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG77 | 3.140 10,000 | 3.160 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGA0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.331 | +4.75% +0.015 | 09/03/2026 09:15:01 | AT0000A3KGB8 | 0.331 10,000 | 0.351 - | Call | 09/17/2026 | 14.000 | q | |
| 0.132 | +11.86% +0.014 | 09/03/2026 09:15:01 | AT0000A3KGC6 | 0.132 10,000 | 0.152 - | Call | 09/17/2026 | 16.000 | q | |
| 0.820 | +4.06% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGN3 | 0.810 10,000 | 0.820 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.620 | +5.44% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGP8 | 0.610 10,000 | 0.620 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.420 | +8.25% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGQ6 | 0.410 10,000 | 0.420 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.001 | -94.44% -0.017 | 09/03/2026 09:15:02 | AT0000A3KGR4 | 0.001 10,000 | 0.030 - | Call | 09/17/2026 | 64.142 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGS2 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 69.076 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGT0 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGU8 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 78.944 | q | |
| 3.240 | +3.85% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGY0 | 3.270 10,000 | 3.300 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 2.740 | +4.58% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGZ7 | 2.770 10,000 | 2.800 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 2.240 | +5.66% +0.120 | 09/03/2026 09:24:42 | AT0000A3KH01 | 2.270 10,000 | 2.300 10,000 | Call | 09/17/2026 | 50.000 | q | |
| 1.910 | +3.24% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH19 | 1.920 10,000 | 1.930 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH27 | 1.720 10,000 | 1.730 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 1.510 | +4.14% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH35 | 1.520 10,000 | 1.530 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 1.310 | +4.80% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH43 | 1.320 10,000 | 1.330 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH68 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH76 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH84 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHB6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 56.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHC4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3KHD2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3KHE0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 100.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KHF7 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 20.000 | q | |
| 0.010 | -52.38% -0.011 | 09/03/2026 09:15:01 | AT0000A3KHG5 | 0.010 10,000 | 0.030 10,000 | Put | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHH3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.058 | -10.77% -0.007 | 09/03/2026 09:15:02 | AT0000A3KHJ9 | 0.059 10,000 | 0.079 10,000 | Put | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3KHK7 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 65.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3KHL5 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 7.000 | q | |
| 0.168 | -6.15% -0.011 | 09/03/2026 09:15:02 | AT0000A3KHQ4 | 0.178 10,000 | 0.198 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.500 | -2.34% -0.012 | 09/03/2026 09:15:02 | AT0000A3KHR2 | 0.517 10,000 | 0.537 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.001 | -75.00% -0.003 | 09/03/2026 09:15:02 | AT0000A3KHU6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHV4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHW2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.208 | +5.05% +0.010 | 09/03/2026 09:15:02 | AT0000A3KHX0 | 0.208 10,000 | 0.238 10,000 | Put | 09/17/2026 | 32.500 | q | |
| 0.440 | +3.29% +0.014 | 09/03/2026 09:15:02 | AT0000A3KHY8 | 0.440 10,000 | 0.470 10,000 | Put | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.098 | +25.64% +0.020 | 09/03/2026 09:15:02 | AT0000A3KJ33 | 0.082 10,000 | 0.112 - | Put | 09/17/2026 | 58.907 | q | |
| 0.398 | -11.75% -0.053 | 09/03/2026 09:22:55 | AT0000A3KJ41 | 0.413 10,000 | 0.443 - | Put | 09/17/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:24:42 | AT0000A3KJ58 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:24:42 | AT0000A3KJ66 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover