| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.448 | -4.88% -0.023 | 09/03/2026 09:25:00 | AT0000A3QU40 | 0.469 10,000 | 0.490 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.057 | -13.64% -0.009 | 09/03/2026 09:25:00 | AT0000A3SLL0 | 0.062 10,000 | 0.083 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3VWY4 | 0.002 10,000 | 0.023 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9L4 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9K6 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.003 | -40.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3N9J8 | 0.003 10,000 | 0.103 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYW1 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.130 | -4.41% -0.006 | 09/03/2026 09:25:00 | AT0000A3T7Y5 | 0.119 10,000 | 0.220 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.296 | -1.66% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7X7 | 0.282 10,000 | 0.382 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9P5 | 0.001 10,000 | 0.071 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.026 | -18.75% -0.006 | 09/03/2026 09:25:00 | AT0000A3N9N0 | 0.023 10,000 | 0.093 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ06 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYZ4 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.204 | -8.52% -0.019 | 09/03/2026 09:25:00 | AT0000A3QKZ6 | 0.192 10,000 | 0.263 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJ68 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 1.960 | -2.00% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC86 | 1.950 10,000 | 1.970 10,000 | Call | 09/15/2026 | 50.000 | q | |
| 2.160 | -1.82% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC78 | 2.150 10,000 | 2.170 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 2.360 | -1.67% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC60 | 2.350 10,000 | 2.370 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.974 | -2.60% -0.026 | 09/03/2026 09:25:00 | AT0000A3P178 | 0.960 10,000 | 0.980 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.470 | -2.00% -0.030 | 09/03/2026 09:25:00 | AT0000A3P160 | 1.450 10,000 | 1.480 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 2.560 | -1.54% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q937 | 2.550 10,000 | 2.570 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.490 | -6.84% -0.036 | 09/03/2026 09:25:00 | AT0000A3SP86 | 0.476 10,000 | 0.497 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.128 | -14.09% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAC0 | 0.121 10,000 | 0.142 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.011 | -31.25% -0.005 | 09/03/2026 09:25:00 | AT0000A3TXQ2 | 0.010 10,000 | 0.030 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Z4 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Y7 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9X9 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ14 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PYR6 | 0.001 10,000 | 0.031 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.039 | -9.30% -0.004 | 09/03/2026 09:25:00 | AT0000A3QL17 | 0.039 10,000 | 0.069 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QL25 | 0.006 10,000 | 0.036 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.093 | -10.58% -0.011 | 09/03/2026 09:25:00 | AT0000A3P1D6 | 0.093 10,000 | 0.153 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.226 | -6.22% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1C8 | 0.226 10,000 | 0.286 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.396 | -3.65% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1B0 | 0.396 10,000 | 0.457 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.787 | -1.87% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL58 | 0.787 10,000 | 0.848 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SN05 | 0.001 10,000 | 0.060 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.003 | -25.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMZ8 | 0.003 10,000 | 0.064 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.021 | -19.23% -0.005 | 09/03/2026 09:25:00 | AT0000A3SMY1 | 0.021 10,000 | 0.081 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UF43 | 0.001 10,000 | 0.060 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 3.350 | -1.76% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB38 | 3.350 10,000 | 3.380 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 3.550 | -1.66% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB20 | 3.550 10,000 | 3.580 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 3.750 | -1.57% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB12 | 3.750 10,000 | 3.780 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 2.950 | -1.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3P038 | 2.950 10,000 | 2.980 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 3.150 | -1.87% -0.060 | 09/03/2026 09:25:00 | AT0000A3P020 | 3.150 10,000 | 3.180 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 2.750 | -2.14% -0.060 | 09/03/2026 09:25:00 | AT0000A3QL82 | 2.750 10,000 | 2.780 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 2.550 | -2.30% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVA6 | 2.550 10,000 | 2.580 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 2.350 | -2.49% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVB4 | 2.350 10,000 | 2.380 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 1.950 | -2.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLR7 | 1.950 10,000 | 1.980 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.550 | -4.32% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLT3 | 1.550 10,000 | 1.580 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 1.750 | -3.31% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLS5 | 1.750 10,000 | 1.780 10,000 | Call | 09/15/2026 | 46.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover