| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.059 | -1.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3VYC6 | 0.060 10,000 | 0.081 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.785 | +0.13% 0.001 | 09/03/2026 09:25:00 | AT0000A3VYB8 | 0.768 10,000 | 0.789 10,000 | Put | 06/15/2027 | 110.000 | q | |
| 0.853 | +4.79% +0.039 | 09/03/2026 09:25:00 | AT0000A3VYA0 | 0.826 10,000 | 0.847 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.804 | +4.55% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY98 | 0.777 10,000 | 0.797 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.680 | +5.43% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY80 | 0.653 10,000 | 0.673 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.510 | +11.35% +0.052 | 09/03/2026 09:25:00 | AT0000A3VY72 | 0.476 10,000 | 0.497 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.844 | -4.20% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY64 | 0.849 10,000 | 0.870 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 1.050 | -4.55% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY56 | 1.060 10,000 | 1.090 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.330 | -3.62% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY49 | 1.340 10,000 | 1.360 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.702 | -5.01% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY31 | 0.707 10,000 | 0.728 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.936 | -4.49% -0.044 | 09/03/2026 09:25:00 | AT0000A3VY23 | 0.943 10,000 | 0.963 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:25:00 | AT0000A3VY15 | 1.240 10,000 | 1.270 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.494 | -6.62% -0.035 | 09/03/2026 09:25:00 | AT0000A3VY07 | 0.499 10,000 | 0.519 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.735 | -5.77% -0.045 | 09/03/2026 09:25:00 | AT0000A3VXZ9 | 0.741 10,000 | 0.762 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.060 | -4.50% -0.050 | 09/03/2026 09:25:00 | AT0000A3VXY2 | 1.060 10,000 | 1.090 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.138 | -20.23% -0.035 | 09/03/2026 09:25:00 | AT0000A3VXX4 | 0.142 10,000 | 0.162 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.420 | -12.13% -0.058 | 09/03/2026 09:25:00 | AT0000A3VXW6 | 0.428 10,000 | 0.449 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.865 | -6.99% -0.065 | 09/03/2026 09:25:00 | AT0000A3VXV8 | 0.875 10,000 | 0.895 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 1.650 | -2.37% -0.040 | 09/03/2026 09:25:00 | AT0000A3VXU0 | 1.630 10,000 | 1.650 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.687 | -1.43% -0.010 | 09/03/2026 09:25:00 | AT0000A3VXT2 | 0.710 10,000 | 0.730 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 0.157 | +1.29% +0.002 | 09/03/2026 09:25:00 | AT0000A3VXS4 | 0.156 10,000 | 0.197 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.017 | -15.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3VXR6 | 0.015 10,000 | 0.036 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.291 | -0.34% -0.001 | 09/03/2026 09:25:00 | AT0000A3VXQ8 | 0.279 10,000 | 0.300 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.508 | - | 09/03/2026 09:25:00 | AT0000A3VXP0 | 0.495 10,000 | 0.515 10,000 | Put | 03/16/2027 | 110.000 | q | |
| 0.016 | +23.08% +0.003 | 09/03/2026 09:25:00 | AT0000A3VXN5 | 0.015 10,000 | 0.035 10,000 | Put | 09/15/2026 | 160.000 | q | |
| 0.419 | +5.28% +0.021 | 09/03/2026 09:25:00 | AT0000A3VXM7 | 0.415 10,000 | 0.436 10,000 | Put | 12/15/2026 | 160.000 | q | |
| 0.730 | +3.99% +0.028 | 09/03/2026 09:25:00 | AT0000A3VXL9 | 0.725 10,000 | 0.746 10,000 | Put | 03/16/2027 | 160.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:25:00 | AT0000A3VXK1 | 1.120 10,000 | 1.140 10,000 | Put | 06/15/2027 | 160.000 | q | |
| 9.720 | +0.62% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXJ3 | 9.690 10,000 | 9.730 10,000 | Put | 06/15/2027 | 220.000 | q | |
| 8.160 | +0.62% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXH7 | 8.130 10,000 | 8.180 10,000 | Put | 06/15/2027 | 200.000 | q | |
| 7.410 | +0.68% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXG9 | 7.380 10,000 | 7.430 10,000 | Put | 06/15/2027 | 190.000 | q | |
| 9.040 | +0.67% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXF1 | 9.010 10,000 | 9.050 10,000 | Put | 03/16/2027 | 220.000 | q | |
| 7.470 | +0.67% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXE4 | 7.440 10,000 | 7.480 10,000 | Put | 03/16/2027 | 200.000 | q | |
| 6.710 | +0.75% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXD6 | 6.680 10,000 | 6.730 10,000 | Put | 03/16/2027 | 190.000 | q | |
| 8.100 | +0.87% +0.070 | 09/03/2026 09:25:00 | AT0000A3VXC8 | 8.060 10,000 | 8.110 10,000 | Put | 12/15/2026 | 220.000 | q | |
| 6.490 | +0.93% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXB0 | 6.450 10,000 | 6.500 10,000 | Put | 12/15/2026 | 200.000 | q | |
| 5.720 | +0.88% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXA2 | 5.690 10,000 | 5.730 10,000 | Put | 12/15/2026 | 190.000 | q | |
| 7.060 | +1.58% +0.110 | 09/03/2026 09:25:00 | AT0000A3VX99 | 7.010 10,000 | 7.050 10,000 | Put | 09/15/2026 | 220.000 | q | |
| 4.190 | +1.95% +0.080 | 09/03/2026 09:25:00 | AT0000A3VX81 | 4.140 10,000 | 4.190 10,000 | Put | 09/15/2026 | 190.000 | q | |
| 5.120 | +1.99% +0.100 | 09/03/2026 09:25:00 | AT0000A3VX73 | 5.070 10,000 | 5.110 10,000 | Put | 09/15/2026 | 200.000 | q | |
| 0.237 | -1.25% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX65 | 0.237 10,000 | 0.278 10,000 | Call | 06/15/2027 | 34.000 | q | |
| 0.313 | -1.26% -0.004 | 09/03/2026 09:25:00 | AT0000A3VX57 | 0.313 10,000 | 0.354 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.273 | -1.09% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX40 | 0.273 10,000 | 0.313 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.140 | -1.41% -0.002 | 09/03/2026 09:25:00 | AT0000A3VX16 | 0.135 10,000 | 0.236 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.512 | -1.92% -0.010 | 09/03/2026 09:25:00 | AT0000A3VX08 | 0.533 10,000 | 0.553 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 0.251 | -3.09% -0.008 | 09/03/2026 09:25:00 | AT0000A3VWZ1 | 0.266 10,000 | 0.287 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3VWY4 | 0.003 10,000 | 0.023 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 1.340 | -5.63% -0.080 | 09/03/2026 09:25:00 | AT0000A3VWX6 | 1.360 10,000 | 1.380 10,000 | Call | 06/15/2027 | 190.000 | q | |
| 1.050 | -6.25% -0.070 | 09/03/2026 09:25:00 | AT0000A3VWW8 | 1.060 10,000 | 1.090 10,000 | Call | 03/16/2027 | 190.000 | q | |
| 0.593 | -9.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3VWV0 | 0.605 10,000 | 0.625 10,000 | Call | 12/15/2026 | 190.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover