| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.090 | +7.92% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5H6 | 1.110 10,000 | 1.140 10,000 | Call | 09/17/2026 | 72.000 | q | |
| 0.703 | -0.42% -0.003 | 09/03/2026 09:15:02 | AT0000A3R5J2 | 0.722 10,000 | 0.752 10,000 | Call | 09/17/2026 | 76.000 | q | |
| 2.450 | +3.38% +0.080 | 09/03/2026 09:15:02 | AT0000A3PS86 | 2.460 10,000 | 2.490 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 2.120 | +3.41% +0.070 | 09/03/2026 09:15:02 | AT0000A3PS94 | 2.130 10,000 | 2.160 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 1.790 | +4.07% +0.070 | 09/03/2026 09:15:02 | AT0000A3PSA4 | 1.810 10,000 | 1.840 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 1.480 | +4.23% +0.060 | 09/03/2026 09:15:02 | AT0000A3PSB2 | 1.500 10,000 | 1.530 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 1.210 | +5.22% +0.060 | 09/03/2026 09:15:02 | AT0000A3R5K0 | 1.220 10,000 | 1.250 10,000 | Call | 03/18/2027 | 76.000 | q | |
| 0.959 | +5.50% +0.050 | 09/03/2026 09:15:02 | AT0000A3ST74 | 0.970 10,000 | 1.000 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.745 | +6.13% +0.043 | 09/03/2026 09:15:02 | AT0000A3ST82 | 0.756 10,000 | 0.786 10,000 | Call | 03/18/2027 | 84.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:02 | AT0000A3U0J8 | 1.730 10,000 | 1.760 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.380 | +3.76% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0K6 | 1.400 10,000 | 1.430 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.090 | +4.81% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0L4 | 1.100 10,000 | 1.130 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.847 | +5.09% +0.041 | 09/03/2026 09:15:02 | AT0000A3U0M2 | 0.858 10,000 | 0.888 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 0.646 | +5.73% +0.035 | 09/03/2026 09:15:02 | AT0000A3VAZ7 | 0.655 10,000 | 0.685 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.483 | +6.39% +0.029 | 09/03/2026 09:15:02 | AT0000A3VB04 | 0.490 10,000 | 0.520 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 13.400 | -1.83% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEC1 | 13.590 5,000 | 13.990 - | Call | 09/17/2026 | 14.000 | q | |
| 13.200 | -1.86% -0.250 | 09/03/2026 09:15:01 | AT0000A3KED9 | 13.390 5,000 | 13.790 - | Call | 09/17/2026 | 16.000 | q | |
| 13.000 | -1.89% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEE7 | 13.190 5,000 | 13.590 - | Call | 09/17/2026 | 18.000 | q | |
| 12.800 | -1.92% -0.250 | 09/03/2026 09:15:01 | AT0000A3P301 | 12.990 5,000 | 13.390 - | Call | 09/17/2026 | 20.000 | q | |
| 12.600 | -1.95% -0.250 | 09/03/2026 09:15:01 | AT0000A3P319 | 12.790 5,000 | 13.190 - | Call | 09/17/2026 | 22.000 | q | |
| 12.400 | -1.98% -0.250 | 09/03/2026 09:15:01 | AT0000A3P327 | 12.590 5,000 | 12.990 - | Call | 09/17/2026 | 24.000 | q | |
| 12.200 | -2.01% -0.250 | 09/03/2026 09:15:01 | AT0000A3P335 | 12.390 5,000 | 12.790 - | Call | 09/17/2026 | 26.000 | q | |
| 12.000 | -2.04% -0.250 | 09/03/2026 09:15:01 | AT0000A3P343 | 12.190 5,000 | 12.590 - | Call | 09/17/2026 | 28.000 | q | |
| 11.800 | -2.07% -0.250 | 09/03/2026 09:15:01 | AT0000A3P350 | 11.990 5,000 | 12.390 - | Call | 09/17/2026 | 30.000 | q | |
| 11.600 | -2.11% -0.250 | 09/03/2026 09:15:01 | AT0000A3PSG1 | 11.790 5,000 | 12.190 - | Call | 09/17/2026 | 32.000 | q | |
| 11.400 | -2.15% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5L8 | 11.590 5,000 | 11.990 - | Call | 09/17/2026 | 34.000 | q | |
| 11.200 | -2.18% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5M6 | 11.390 5,000 | 11.790 - | Call | 09/17/2026 | 36.000 | q | |
| 8.340 | -2.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0Q3 | 8.510 5,000 | 8.910 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 8.050 | -2.66% -0.220 | 09/03/2026 09:15:01 | AT0000A3U0R1 | 8.220 5,000 | 8.620 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 8.960 | -2.50% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0N0 | 9.140 5,000 | 9.540 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 8.650 | -2.59% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0P5 | 8.820 5,000 | 9.220 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 5.690 | -3.07% -0.180 | 09/03/2026 09:15:01 | AT0000A3VB12 | 5.820 5,000 | 6.220 5,000 | Call | 09/16/2027 | 140.000 | q | |
| 5.050 | -3.26% -0.170 | 09/03/2026 09:15:01 | AT0000A3VB20 | 5.180 5,000 | 5.580 5,000 | Call | 09/16/2027 | 160.000 | q | |
| 4.770 | -3.44% -0.170 | 09/03/2026 09:15:01 | AT0000A3WR96 | 4.890 10,000 | 5.290 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 4.500 | -3.64% -0.170 | 09/03/2026 09:15:01 | AT0000A3WRA2 | 4.620 10,000 | 5.020 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 23.630 | -1.09% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJB2 | 23.870 10,000 | 23.940 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 21.630 | -1.19% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJC0 | 21.870 10,000 | 21.940 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 19.630 | -1.31% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJD8 | 19.870 10,000 | 19.940 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 17.630 | -1.51% -0.270 | 09/03/2026 09:15:01 | AT0000A3KJE6 | 17.870 10,000 | 17.940 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 15.640 | -1.64% -0.260 | 09/03/2026 09:15:01 | AT0000A3P673 | 15.880 10,000 | 15.950 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 13.640 | -1.87% -0.260 | 09/03/2026 09:15:01 | AT0000A3P681 | 13.880 10,000 | 13.950 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 11.640 | -2.18% -0.260 | 09/03/2026 09:15:01 | AT0000A3P699 | 11.880 10,000 | 11.950 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 9.640 | -2.63% -0.260 | 09/03/2026 09:15:01 | AT0000A3R901 | 9.880 10,000 | 9.950 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 17.000 | -1.45% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXP2 | 17.220 10,000 | 17.290 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 15.220 | -1.55% -0.240 | 09/03/2026 09:15:01 | AT0000A3PXQ0 | 15.440 10,000 | 15.510 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 20.670 | -1.20% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXM9 | 20.900 10,000 | 20.970 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 18.820 | -1.31% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXN7 | 19.050 10,000 | 19.120 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 13.500 | -1.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3R919 | 13.710 10,000 | 13.780 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 11.830 | -1.91% -0.230 | 09/03/2026 09:15:01 | AT0000A3R927 | 12.030 10,000 | 12.100 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 10.240 | -2.10% -0.220 | 09/03/2026 09:15:01 | AT0000A3SVL9 | 10.440 10,000 | 10.510 10,000 | Call | 03/18/2027 | 6,000.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover