| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.090 | +7.92% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5H6 | 1.120 10,000 | 1.150 10,000 | Call | 09/17/2026 | 72.000 | q | |
| 0.703 | -0.42% -0.003 | 09/03/2026 09:15:02 | AT0000A3R5J2 | - - | 0.801 2,000 | Call | 09/17/2026 | 76.000 | q | |
| 2.450 | +3.38% +0.080 | 09/03/2026 09:15:02 | AT0000A3PS86 | 2.480 10,000 | 2.510 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 2.120 | +3.41% +0.070 | 09/03/2026 09:15:02 | AT0000A3PS94 | 2.150 10,000 | 2.180 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 1.790 | +4.07% +0.070 | 09/03/2026 09:15:02 | AT0000A3PSA4 | 1.820 10,000 | 1.850 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 1.480 | +4.23% +0.060 | 09/03/2026 09:15:02 | AT0000A3PSB2 | 1.520 10,000 | 1.550 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 1.210 | +5.22% +0.060 | 09/03/2026 09:15:02 | AT0000A3R5K0 | 1.240 10,000 | 1.270 10,000 | Call | 03/18/2027 | 76.000 | q | |
| 0.959 | +5.50% +0.050 | 09/03/2026 09:15:02 | AT0000A3ST74 | 0.980 10,000 | 1.010 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.745 | +6.13% +0.043 | 09/03/2026 09:15:02 | AT0000A3ST82 | 0.768 10,000 | 0.798 10,000 | Call | 03/18/2027 | 84.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:02 | AT0000A3U0J8 | 1.750 10,000 | 1.780 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.380 | +3.76% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0K6 | 1.410 10,000 | 1.440 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.090 | +4.81% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0L4 | 1.120 10,000 | 1.150 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.847 | +5.09% +0.041 | 09/03/2026 09:15:02 | AT0000A3U0M2 | 0.869 10,000 | 0.899 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 0.646 | +5.73% +0.035 | 09/03/2026 09:15:02 | AT0000A3VAZ7 | 0.664 10,000 | 0.694 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.483 | +6.39% +0.029 | 09/03/2026 09:15:02 | AT0000A3VB04 | 0.498 10,000 | 0.528 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 13.400 | -1.83% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEC1 | 13.590 5,000 | 13.990 - | Call | 09/17/2026 | 14.000 | q | |
| 13.200 | -1.86% -0.250 | 09/03/2026 09:15:01 | AT0000A3KED9 | 13.390 5,000 | 13.790 - | Call | 09/17/2026 | 16.000 | q | |
| 13.000 | -1.89% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEE7 | 13.190 5,000 | 13.590 - | Call | 09/17/2026 | 18.000 | q | |
| 12.800 | -1.92% -0.250 | 09/03/2026 09:15:01 | AT0000A3P301 | 12.990 5,000 | 13.390 - | Call | 09/17/2026 | 20.000 | q | |
| 12.600 | -1.95% -0.250 | 09/03/2026 09:15:01 | AT0000A3P319 | 12.790 5,000 | 13.190 - | Call | 09/17/2026 | 22.000 | q | |
| 12.400 | -1.98% -0.250 | 09/03/2026 09:15:01 | AT0000A3P327 | 12.590 5,000 | 12.990 - | Call | 09/17/2026 | 24.000 | q | |
| 12.200 | -2.01% -0.250 | 09/03/2026 09:15:01 | AT0000A3P335 | 12.390 5,000 | 12.790 - | Call | 09/17/2026 | 26.000 | q | |
| 12.000 | -2.04% -0.250 | 09/03/2026 09:15:01 | AT0000A3P343 | 12.190 5,000 | 12.590 - | Call | 09/17/2026 | 28.000 | q | |
| 11.800 | -2.07% -0.250 | 09/03/2026 09:15:01 | AT0000A3P350 | 11.990 5,000 | 12.390 - | Call | 09/17/2026 | 30.000 | q | |
| 11.600 | -2.11% -0.250 | 09/03/2026 09:15:01 | AT0000A3PSG1 | 11.790 5,000 | 12.190 - | Call | 09/17/2026 | 32.000 | q | |
| 11.400 | -2.15% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5L8 | 11.590 5,000 | 11.990 - | Call | 09/17/2026 | 34.000 | q | |
| 11.200 | -2.18% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5M6 | 11.390 5,000 | 11.790 - | Call | 09/17/2026 | 36.000 | q | |
| 8.340 | -2.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0Q3 | 8.510 5,000 | 8.910 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 8.050 | -2.66% -0.220 | 09/03/2026 09:15:01 | AT0000A3U0R1 | 8.220 5,000 | 8.620 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 8.960 | -2.50% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0N0 | 9.140 5,000 | 9.540 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 8.650 | -2.59% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0P5 | 8.820 5,000 | 9.220 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 5.690 | -3.07% -0.180 | 09/03/2026 09:15:01 | AT0000A3VB12 | 5.820 5,000 | 6.220 5,000 | Call | 09/16/2027 | 140.000 | q | |
| 5.050 | -3.26% -0.170 | 09/03/2026 09:15:01 | AT0000A3VB20 | 5.180 5,000 | 5.580 5,000 | Call | 09/16/2027 | 160.000 | q | |
| 4.770 | -3.44% -0.170 | 09/03/2026 09:15:01 | AT0000A3WR96 | 4.890 10,000 | 5.290 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 4.500 | -3.64% -0.170 | 09/03/2026 09:15:01 | AT0000A3WRA2 | 4.620 10,000 | 5.020 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 23.630 | -1.09% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJB2 | 23.870 10,000 | 23.940 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 21.630 | -1.19% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJC0 | 21.870 10,000 | 21.940 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 19.630 | -1.31% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJD8 | 19.870 10,000 | 19.940 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 17.630 | -1.51% -0.270 | 09/03/2026 09:15:01 | AT0000A3KJE6 | 17.870 10,000 | 17.940 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 15.640 | -1.64% -0.260 | 09/03/2026 09:15:01 | AT0000A3P673 | 15.880 10,000 | 15.950 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 13.640 | -1.87% -0.260 | 09/03/2026 09:15:01 | AT0000A3P681 | 13.880 10,000 | 13.950 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 11.640 | -2.18% -0.260 | 09/03/2026 09:15:01 | AT0000A3P699 | 11.880 10,000 | 11.950 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 9.640 | -2.63% -0.260 | 09/03/2026 09:15:01 | AT0000A3R901 | 9.880 10,000 | 9.950 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 17.000 | -1.45% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXP2 | 17.220 10,000 | 17.290 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 15.220 | -1.55% -0.240 | 09/03/2026 09:15:01 | AT0000A3PXQ0 | 15.440 10,000 | 15.510 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 20.670 | -1.20% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXM9 | 20.900 10,000 | 20.970 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 18.820 | -1.31% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXN7 | 19.040 10,000 | 19.110 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 13.500 | -1.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3R919 | 13.710 10,000 | 13.780 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 11.830 | -1.91% -0.230 | 09/03/2026 09:15:01 | AT0000A3R927 | 12.030 10,000 | 12.100 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 10.240 | -2.10% -0.220 | 09/03/2026 09:15:01 | AT0000A3SVL9 | 10.430 10,000 | 10.500 10,000 | Call | 03/18/2027 | 6,000.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover