| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.832 | +2.97% +0.024 | 09/03/2026 09:25:00 | AT0000A3T8S5 | 0.826 10,000 | 0.897 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.570 | +3.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3T8T3 | 0.566 10,000 | 0.637 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.371 | +3.34% +0.012 | 09/03/2026 09:25:00 | AT0000A3T8U1 | 0.368 10,000 | 0.438 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.340 | +1.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8V9 | 0.324 10,000 | 0.355 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.239 | +1.27% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8W7 | 0.226 10,000 | 0.257 10,000 | Put | 03/16/2027 | 30.000 | q | |
| 0.158 | +1.28% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8X5 | 0.149 10,000 | 0.180 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.138 | -2.82% -0.004 | 09/03/2026 09:28:41 | AT0000A3T8Y3 | 0.129 10,000 | 0.149 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.100 | -2.91% -0.003 | 09/03/2026 09:28:41 | AT0000A3T8Z0 | 0.093 10,000 | 0.114 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 2.000 | - | 09/03/2026 09:25:00 | AT0000A3T915 | 2.030 10,000 | 2.060 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.580 | - | 09/03/2026 09:25:00 | AT0000A3T923 | 1.610 10,000 | 1.630 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 3.080 | -0.65% -0.020 | 09/03/2026 09:25:00 | AT0000A3T931 | 3.180 10,000 | 3.210 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 2.670 | -0.74% -0.020 | 09/03/2026 09:25:00 | AT0000A3T949 | 2.760 10,000 | 2.790 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 0.394 | -2.72% -0.011 | 09/03/2026 09:25:00 | AT0000A3T980 | 0.410 10,000 | 0.470 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 2.150 | -2.71% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9A1 | 2.250 10,000 | 2.270 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 2.190 | -3.10% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9B9 | 2.290 10,000 | 2.320 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 2.630 | -2.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9C7 | 2.730 10,000 | 2.750 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 2.450 | -2.39% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9D5 | 2.550 10,000 | 2.570 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 2.270 | -2.99% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9E3 | 2.370 10,000 | 2.390 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 1.270 | -0.78% -0.010 | 09/03/2026 09:25:00 | AT0000A3T9F0 | 1.180 10,000 | 1.250 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.032 | +23.08% +0.006 | 09/03/2026 09:25:00 | AT0000A3T9G8 | 0.029 10,000 | 0.050 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 0.011 | -21.43% -0.003 | 09/03/2026 09:25:00 | AT0000A3T9H6 | 0.015 10,000 | 0.036 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.041 | -10.87% -0.005 | 09/03/2026 09:25:00 | AT0000A3T9J2 | 0.049 10,000 | 0.070 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:25:00 | AT0000A3T9K0 | 0.024 10,000 | 0.044 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3T9L8 | 0.024 10,000 | 0.045 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3T9M6 | 0.039 10,000 | 0.059 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.044 | - | 09/03/2026 09:25:00 | AT0000A3T9R5 | 0.040 10,000 | 0.061 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.079 | - | 09/03/2026 09:25:00 | AT0000A3T9S3 | 0.074 10,000 | 0.094 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T9W5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3T9X3 | 0.002 10,000 | 0.023 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3T9Y1 | 0.006 10,000 | 0.027 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.013 | +8.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3T9Z8 | 0.011 10,000 | 0.032 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA09 | 0.019 10,000 | 0.039 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.220 | +0.92% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA25 | 0.235 10,000 | 0.295 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.643 | -5.02% -0.034 | 09/03/2026 09:25:00 | AT0000A3TA82 | 0.668 10,000 | 0.689 10,000 | Put | 03/16/2027 | 63.816 | q | |
| 0.275 | +4.17% +0.011 | 09/03/2026 09:25:00 | AT0000A3TA90 | 0.258 10,000 | 0.278 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.218 | +4.31% +0.009 | 09/03/2026 09:25:00 | AT0000A3TAA4 | 0.204 10,000 | 0.225 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.170 | +6.25% +0.010 | 09/03/2026 09:25:00 | AT0000A3TAB2 | 0.154 10,000 | 0.175 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.128 | -14.09% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAC0 | 0.106 10,000 | 0.126 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.387 | -6.07% -0.025 | 09/03/2026 09:25:00 | AT0000A3TAD8 | 0.361 10,000 | 0.381 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.551 | -3.67% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAE6 | 0.523 10,000 | 0.544 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TAG1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.026 | -16.13% -0.005 | 09/03/2026 09:25:00 | AT0000A3TAH9 | 0.028 10,000 | 0.049 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.072 | +1.41% 0.001 | 09/03/2026 09:25:00 | AT0000A3TAJ5 | 0.076 10,000 | 0.097 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.387 | -2.52% -0.010 | 09/03/2026 09:15:01 | AT0000A3TF87 | 0.362 10,000 | 0.392 10,000 | Call | 03/18/2027 | 75.000 | q | |
| 0.189 | -5.50% -0.011 | 09/03/2026 09:15:02 | AT0000A3TF95 | 0.204 10,000 | 0.224 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.132 | -6.38% -0.009 | 09/03/2026 09:15:02 | AT0000A3TFA3 | 0.144 10,000 | 0.164 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.091 | -7.14% -0.007 | 09/03/2026 09:15:02 | AT0000A3TFB1 | 0.100 10,000 | 0.120 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.126 | -4.55% -0.006 | 09/03/2026 09:15:02 | AT0000A3TFC9 | 0.124 10,000 | 0.154 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.040 | -9.09% -0.004 | 09/03/2026 09:15:02 | AT0000A3TFD7 | 0.040 10,000 | 0.070 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 1.480 | +7.25% +0.100 | 09/03/2026 09:24:42 | AT0000A3TFE5 | 1.530 10,000 | 1.560 10,000 | Call | 03/18/2027 | 60.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover