| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.540 | +2.67% +0.040 | 09/03/2026 09:25:00 | AT0000A3SJW1 | 1.530 10,000 | 1.610 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJV3 | 1.990 10,000 | 2.060 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.371 | +3.34% +0.012 | 09/03/2026 09:25:00 | AT0000A3T8U1 | 0.368 10,000 | 0.438 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.570 | +3.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3T8T3 | 0.566 10,000 | 0.637 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.832 | +2.97% +0.024 | 09/03/2026 09:25:00 | AT0000A3T8S5 | 0.826 10,000 | 0.897 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 1.150 | +2.68% +0.030 | 09/03/2026 09:25:00 | AT0000A3TVZ7 | 1.150 10,000 | 1.220 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.226 | +3.67% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR64 | 0.224 10,000 | 0.295 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.037 | -2.63% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPL1 | 0.039 10,000 | 0.060 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.029 | -3.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPK3 | 0.031 10,000 | 0.051 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.024 | -4.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPJ5 | 0.025 10,000 | 0.045 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.072 | +1.41% 0.001 | 09/03/2026 09:25:00 | AT0000A3TAJ5 | 0.077 10,000 | 0.098 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.146 | +2.82% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY35 | 0.157 10,000 | 0.177 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.606 | +1.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3SL56 | 0.589 10,000 | 0.619 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.463 | +1.09% +0.005 | 09/03/2026 09:25:00 | AT0000A3SL49 | 0.449 10,000 | 0.479 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.766 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3SL64 | 0.746 10,000 | 0.777 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.158 | +1.28% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8X5 | 0.152 10,000 | 0.182 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.239 | +1.27% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8W7 | 0.230 10,000 | 0.260 10,000 | Put | 03/16/2027 | 30.000 | q | |
| 0.340 | +1.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8V9 | 0.329 10,000 | 0.359 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.371 | +2.20% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNT9 | 0.360 10,000 | 0.420 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.282 | +2.55% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNS1 | 0.273 10,000 | 0.333 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.209 | +2.45% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNR3 | 0.202 10,000 | 0.262 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.478 | +2.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3UFR5 | 0.464 10,000 | 0.524 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.072 | +5.88% +0.004 | 09/03/2026 09:25:00 | AT0000A3SMK0 | 0.064 10,000 | 0.084 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.050 | +6.38% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMJ2 | 0.044 10,000 | 0.065 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3SMH6 | 0.029 10,000 | 0.050 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA09 | 0.019 10,000 | 0.039 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.013 | +8.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3T9Z8 | 0.011 10,000 | 0.032 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3T9Y1 | 0.006 10,000 | 0.027 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.099 | +5.32% +0.005 | 09/03/2026 09:25:00 | AT0000A3UFU9 | 0.089 10,000 | 0.109 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.190 | +4.40% +0.008 | 09/03/2026 09:25:00 | AT0000A3VYM5 | 0.175 10,000 | 0.195 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.154 | +4.05% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYL7 | 0.142 10,000 | 0.163 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.125 | +3.31% +0.004 | 09/03/2026 09:25:00 | AT0000A3VYK9 | 0.116 10,000 | 0.136 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.634 | +1.12% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNX1 | 0.662 10,000 | 0.722 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.323 | +0.94% +0.003 | 09/03/2026 09:25:00 | AT0000A3SNV5 | 0.338 10,000 | 0.399 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.459 | +1.10% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNU7 | 0.480 10,000 | 0.541 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.220 | +0.92% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA25 | 0.231 10,000 | 0.292 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.101 | -9.01% -0.010 | 09/03/2026 09:25:00 | AT0000A3SMR5 | 0.106 10,000 | 0.127 10,000 | Put | 03/16/2027 | 49.090 | q | |
| 0.209 | -7.52% -0.017 | 09/03/2026 09:25:00 | AT0000A3SMQ7 | 0.219 10,000 | 0.239 10,000 | Put | 03/16/2027 | 53.998 | q | |
| 0.384 | -6.34% -0.026 | 09/03/2026 09:25:00 | AT0000A3SMP9 | 0.401 10,000 | 0.422 10,000 | Put | 03/16/2027 | 58.907 | q | |
| 0.643 | -5.02% -0.034 | 09/03/2026 09:25:00 | AT0000A3TA82 | 0.668 10,000 | 0.689 10,000 | Put | 03/16/2027 | 63.816 | q | |
| 0.058 | -9.38% -0.006 | 09/03/2026 09:25:00 | AT0000A3VYZ7 | 0.061 10,000 | 0.082 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.186 | -2.11% -0.004 | 09/03/2026 09:28:41 | AT0000A3SL98 | 0.175 10,000 | 0.196 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.246 | -1.99% -0.005 | 09/03/2026 09:28:41 | AT0000A3SL80 | 0.232 10,000 | 0.252 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.318 | -1.85% -0.006 | 09/03/2026 09:28:41 | AT0000A3SL72 | 0.301 10,000 | 0.321 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.100 | -2.91% -0.003 | 09/03/2026 09:28:41 | AT0000A3T8Z0 | 0.094 10,000 | 0.114 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.138 | -2.82% -0.004 | 09/03/2026 09:28:41 | AT0000A3T8Y3 | 0.130 10,000 | 0.150 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.403 | -1.71% -0.007 | 09/03/2026 09:28:41 | AT0000A3URM1 | 0.383 10,000 | 0.403 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.572 | +3.25% +0.018 | 09/03/2026 09:25:00 | AT0000A3SLG0 | 0.538 10,000 | 0.558 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.756 | +2.86% +0.021 | 09/03/2026 09:25:00 | AT0000A3SMT1 | 0.716 10,000 | 0.737 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3SMS3 | 0.910 10,000 | 0.930 10,000 | Put | 03/16/2027 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover