| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA62 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA54 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3PZ87 | 0.022 10,000 | 0.043 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PZ61 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3PZ95 | 0.024 10,000 | 0.045 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLK6 | 0.033 10,000 | 0.053 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.079 | +2.60% +0.002 | 09/03/2026 09:25:00 | AT0000A3SJM2 | 0.078 10,000 | 0.098 10,000 | Put | 12/15/2026 | 130.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3SJL4 | 0.048 10,000 | 0.069 10,000 | Put | 12/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJK6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 130.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJJ8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEH9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEG1 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 150.000 | q | |
| 0.135 | +3.05% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEF3 | 0.133 10,000 | 0.153 10,000 | Put | 12/15/2026 | 140.000 | q | |
| 0.239 | +4.82% +0.011 | 09/03/2026 09:25:00 | AT0000A3UEE6 | 0.234 10,000 | 0.254 10,000 | Put | 12/15/2026 | 150.000 | q | |
| 0.016 | +23.08% +0.003 | 09/03/2026 09:25:00 | AT0000A3VXN5 | 0.014 10,000 | 0.034 10,000 | Put | 09/15/2026 | 160.000 | q | |
| 0.419 | +5.28% +0.021 | 09/03/2026 09:25:00 | AT0000A3VXM7 | 0.410 10,000 | 0.430 10,000 | Put | 12/15/2026 | 160.000 | q | |
| 0.182 | +5.20% +0.009 | 09/03/2026 09:25:00 | AT0000A3SJQ3 | 0.178 10,000 | 0.199 10,000 | Put | 03/16/2027 | 130.000 | q | |
| 0.086 | +6.17% +0.005 | 09/03/2026 09:25:00 | AT0000A3T8G0 | 0.084 10,000 | 0.105 10,000 | Put | 03/16/2027 | 120.000 | q | |
| 0.401 | +3.08% +0.012 | 09/03/2026 09:25:00 | AT0000A3TVU8 | 0.396 10,000 | 0.417 10,000 | Put | 06/15/2027 | 130.000 | q | |
| 0.826 | +2.86% +0.023 | 09/03/2026 09:25:00 | AT0000A3UEM9 | 0.817 10,000 | 0.837 10,000 | Put | 06/15/2027 | 150.000 | q | |
| 0.586 | +2.81% +0.016 | 09/03/2026 09:25:00 | AT0000A3UEL1 | 0.579 10,000 | 0.600 10,000 | Put | 06/15/2027 | 140.000 | q | |
| 0.486 | +3.62% +0.017 | 09/03/2026 09:25:00 | AT0000A3UEK3 | 0.479 10,000 | 0.499 10,000 | Put | 03/16/2027 | 150.000 | q | |
| 0.321 | +3.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3UEJ5 | 0.316 10,000 | 0.337 10,000 | Put | 03/16/2027 | 140.000 | q | |
| 0.730 | +3.99% +0.028 | 09/03/2026 09:25:00 | AT0000A3VXL9 | 0.719 10,000 | 0.739 10,000 | Put | 03/16/2027 | 160.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:25:00 | AT0000A3VXK1 | 1.110 10,000 | 1.140 10,000 | Put | 06/15/2027 | 160.000 | q | |
| 0.010 | -23.08% -0.003 | 09/03/2026 09:25:00 | AT0000A3NCH8 | 0.011 10,000 | 0.031 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCG0 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCF2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.073 | -3.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q1Y1 | 0.074 10,000 | 0.095 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.028 | -3.45% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1X3 | 0.028 10,000 | 0.049 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.016 | -5.88% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1W5 | 0.016 10,000 | 0.037 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.095 | -8.65% -0.009 | 09/03/2026 09:25:00 | AT0000A3Q9N7 | 0.099 10,000 | 0.119 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.162 | -2.99% -0.005 | 09/03/2026 09:25:00 | AT0000A3Q9P2 | 0.164 10,000 | 0.185 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.301 | -2.59% -0.008 | 09/03/2026 09:25:00 | AT0000A3UFK0 | 0.305 10,000 | 0.325 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.280 | -3.45% -0.010 | 09/03/2026 09:25:00 | AT0000A3UFJ2 | 0.285 10,000 | 0.305 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.197 | -2.48% -0.005 | 09/03/2026 09:25:00 | AT0000A3SM71 | 0.199 10,000 | 0.220 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.109 | -2.68% -0.003 | 09/03/2026 09:25:00 | AT0000A3SM63 | 0.110 10,000 | 0.131 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.054 | -3.57% -0.002 | 09/03/2026 09:25:00 | AT0000A3SM55 | 0.055 10,000 | 0.076 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.269 | -2.18% -0.006 | 09/03/2026 09:25:00 | AT0000A3TX02 | 0.272 10,000 | 0.292 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.170 | -1.73% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWZ5 | 0.171 10,000 | 0.192 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.100 | -1.96% -0.002 | 09/03/2026 09:25:00 | AT0000A3TWY8 | 0.101 10,000 | 0.121 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.399 | -1.48% -0.006 | 09/03/2026 09:25:00 | AT0000A3UFM6 | 0.402 10,000 | 0.422 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.324 | -2.11% -0.007 | 09/03/2026 09:25:00 | AT0000A3UFL8 | 0.328 10,000 | 0.348 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBQ1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBP3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0G1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0F3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0E6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q0R7 | 0.022 10,000 | 0.042 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLM2 | 0.031 10,000 | 0.052 10,000 | Put | 12/15/2026 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover