| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.753 | +3.15% +0.023 | 09/03/2026 09:25:00 | AT0000A3Q101 | 0.726 10,000 | 0.746 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.170 | +6.25% +0.010 | 09/03/2026 09:25:00 | AT0000A3TAB2 | 0.158 10,000 | 0.178 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KE38 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.913 | -4.70% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE46 | 0.948 10,000 | 0.968 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.714 | -5.93% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE61 | 0.749 10,000 | 0.769 10,000 | Call | 09/17/2026 | 11.000 | q | |
| 0.614 | -6.83% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE79 | 0.649 10,000 | 0.669 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 1.010 | -4.72% -0.050 | 09/03/2026 09:15:02 | AT0000A3LF44 | 1.050 10,000 | 1.070 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 2.280 | +3.64% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE87 | 2.320 10,000 | 2.350 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 1.780 | +4.71% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE95 | 1.820 10,000 | 1.850 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 1.280 | +6.67% +0.080 | 09/03/2026 09:15:02 | AT0000A3KEA5 | 1.320 10,000 | 1.350 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 0.796 | -0.38% -0.003 | 09/03/2026 09:15:02 | AT0000A3KEB3 | - - | - - | Call | 09/17/2026 | 75.000 | q | |
| 2.680 | +3.08% +0.080 | 09/03/2026 09:15:02 | AT0000A3LF51 | 2.720 10,000 | 2.750 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 1.880 | +4.44% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5F0 | 1.920 10,000 | 1.950 10,000 | Call | 09/17/2026 | 64.000 | q | |
| 1.480 | +5.71% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5G8 | 1.520 10,000 | 1.550 10,000 | Call | 09/17/2026 | 68.000 | q | |
| 1.090 | +7.92% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5H6 | 1.120 10,000 | 1.150 10,000 | Call | 09/17/2026 | 72.000 | q | |
| 0.703 | -0.42% -0.003 | 09/03/2026 09:15:02 | AT0000A3R5J2 | - - | 0.801 2,000 | Call | 09/17/2026 | 76.000 | q | |
| 13.400 | -1.83% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEC1 | 13.590 5,000 | 13.990 - | Call | 09/17/2026 | 14.000 | q | |
| 13.200 | -1.86% -0.250 | 09/03/2026 09:15:01 | AT0000A3KED9 | 13.390 5,000 | 13.790 - | Call | 09/17/2026 | 16.000 | q | |
| 13.000 | -1.89% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEE7 | 13.190 5,000 | 13.590 - | Call | 09/17/2026 | 18.000 | q | |
| 12.800 | -1.92% -0.250 | 09/03/2026 09:15:01 | AT0000A3P301 | 12.990 5,000 | 13.390 - | Call | 09/17/2026 | 20.000 | q | |
| 12.600 | -1.95% -0.250 | 09/03/2026 09:15:01 | AT0000A3P319 | 12.790 5,000 | 13.190 - | Call | 09/17/2026 | 22.000 | q | |
| 12.400 | -1.98% -0.250 | 09/03/2026 09:15:01 | AT0000A3P327 | 12.590 5,000 | 12.990 - | Call | 09/17/2026 | 24.000 | q | |
| 12.200 | -2.01% -0.250 | 09/03/2026 09:15:01 | AT0000A3P335 | 12.390 5,000 | 12.790 - | Call | 09/17/2026 | 26.000 | q | |
| 12.000 | -2.04% -0.250 | 09/03/2026 09:15:01 | AT0000A3P343 | 12.190 5,000 | 12.590 - | Call | 09/17/2026 | 28.000 | q | |
| 11.800 | -2.07% -0.250 | 09/03/2026 09:15:01 | AT0000A3P350 | 11.990 5,000 | 12.390 - | Call | 09/17/2026 | 30.000 | q | |
| 11.600 | -2.11% -0.250 | 09/03/2026 09:15:01 | AT0000A3PSG1 | 11.790 5,000 | 12.190 - | Call | 09/17/2026 | 32.000 | q | |
| 11.400 | -2.15% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5L8 | 11.590 5,000 | 11.990 - | Call | 09/17/2026 | 34.000 | q | |
| 11.200 | -2.18% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5M6 | 11.390 5,000 | 11.790 - | Call | 09/17/2026 | 36.000 | q | |
| 23.630 | -1.09% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJB2 | 23.870 10,000 | 23.940 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 21.630 | -1.19% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJC0 | 21.870 10,000 | 21.940 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 19.630 | -1.31% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJD8 | 19.870 10,000 | 19.940 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 17.630 | -1.51% -0.270 | 09/03/2026 09:15:01 | AT0000A3KJE6 | 17.870 10,000 | 17.940 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 15.640 | -1.64% -0.260 | 09/03/2026 09:15:01 | AT0000A3P673 | 15.880 10,000 | 15.950 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 13.640 | -1.87% -0.260 | 09/03/2026 09:15:01 | AT0000A3P681 | 13.880 10,000 | 13.950 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 11.640 | -2.18% -0.260 | 09/03/2026 09:15:01 | AT0000A3P699 | 11.880 10,000 | 11.950 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 9.640 | -2.63% -0.260 | 09/03/2026 09:15:01 | AT0000A3R901 | 9.880 10,000 | 9.950 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 7.720 | -0.52% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEF4 | 7.740 10,000 | 7.780 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 6.720 | -0.59% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEG2 | 6.740 10,000 | 6.780 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 5.720 | -0.69% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEH0 | 5.740 10,000 | 5.780 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 4.720 | -0.84% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEJ6 | 4.740 10,000 | 4.780 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 8.720 | -0.46% -0.040 | 09/03/2026 09:15:00 | AT0000A3LF69 | 8.740 10,000 | 8.780 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 3.720 | -1.06% -0.040 | 09/03/2026 09:15:00 | AT0000A3P368 | 3.740 10,000 | 3.780 10,000 | Call | 09/17/2026 | 140.000 | q | |
| 2.730 | -1.44% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5Q7 | 2.750 10,000 | 2.790 10,000 | Call | 09/17/2026 | 150.000 | q | |
| 0.092 | +35.29% +0.024 | 09/03/2026 09:15:01 | AT0000A3KEK4 | 0.088 10,000 | 0.108 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEL2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEM0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LF85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.012 | - | 09/03/2026 09:15:02 | AT0000A3KEN8 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEP3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover