| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.105 | -3.67% -0.004 | 09/03/2026 09:28:41 | AT0000A3SLC9 | 0.096 10,000 | 0.117 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.152 | -3.18% -0.005 | 09/03/2026 09:28:41 | AT0000A3SLB1 | 0.139 10,000 | 0.160 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.213 | -3.18% -0.007 | 09/03/2026 09:28:41 | AT0000A3SLA3 | 0.197 10,000 | 0.217 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.083 | -10.75% -0.010 | 09/03/2026 09:28:41 | AT0000A3URP4 | 0.065 10,000 | 0.086 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.292 | -2.67% -0.008 | 09/03/2026 09:28:41 | AT0000A3URN9 | 0.271 10,000 | 0.291 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.186 | -2.11% -0.004 | 09/03/2026 09:28:41 | AT0000A3SL98 | 0.174 10,000 | 0.195 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.246 | -1.99% -0.005 | 09/03/2026 09:28:41 | AT0000A3SL80 | 0.231 10,000 | 0.251 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.318 | -1.85% -0.006 | 09/03/2026 09:28:41 | AT0000A3SL72 | 0.299 10,000 | 0.320 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.100 | -2.91% -0.003 | 09/03/2026 09:28:41 | AT0000A3T8Z0 | 0.093 10,000 | 0.114 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.138 | -2.82% -0.004 | 09/03/2026 09:28:41 | AT0000A3T8Y3 | 0.129 10,000 | 0.149 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.150 | -1.32% -0.002 | 09/03/2026 09:28:41 | AT0000A3TW94 | 0.141 10,000 | 0.162 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.195 | -1.52% -0.003 | 09/03/2026 09:28:41 | AT0000A3TW86 | 0.185 10,000 | 0.205 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.250 | -1.57% -0.004 | 09/03/2026 09:28:41 | AT0000A3TW78 | 0.238 10,000 | 0.259 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.315 | -1.56% -0.005 | 09/03/2026 09:28:41 | AT0000A3UET4 | 0.301 10,000 | 0.322 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.392 | -1.51% -0.006 | 09/03/2026 09:28:41 | AT0000A3UES6 | 0.376 10,000 | 0.396 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.403 | -1.71% -0.007 | 09/03/2026 09:28:41 | AT0000A3URM1 | 0.381 10,000 | 0.401 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.480 | -1.44% -0.007 | 09/03/2026 09:28:41 | AT0000A3URL3 | 0.461 10,000 | 0.482 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3QV56 | 0.918 10,000 | 0.938 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.553 | +4.34% +0.023 | 09/03/2026 09:25:00 | AT0000A3NBZ2 | 0.518 10,000 | 0.538 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.753 | +3.15% +0.023 | 09/03/2026 09:25:00 | AT0000A3NBY5 | 0.718 10,000 | 0.738 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3NBX7 | 0.918 10,000 | 0.938 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 1.150 | +1.77% +0.020 | 09/03/2026 09:25:00 | AT0000A3NZR8 | 1.110 10,000 | 1.140 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.377 | +4.72% +0.017 | 09/03/2026 09:25:00 | AT0000A3Q127 | 0.350 10,000 | 0.371 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.556 | +3.93% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q119 | 0.524 10,000 | 0.544 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.753 | +3.15% +0.023 | 09/03/2026 09:25:00 | AT0000A3Q101 | 0.718 10,000 | 0.738 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.158 | +13.67% +0.019 | 09/03/2026 09:25:00 | AT0000A3QA02 | 0.129 10,000 | 0.149 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.170 | +6.25% +0.010 | 09/03/2026 09:25:00 | AT0000A3TAB2 | 0.154 10,000 | 0.175 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.572 | +3.25% +0.018 | 09/03/2026 09:25:00 | AT0000A3SLG0 | 0.544 10,000 | 0.565 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.756 | +2.86% +0.021 | 09/03/2026 09:25:00 | AT0000A3SMT1 | 0.724 10,000 | 0.744 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3SMS3 | 0.918 10,000 | 0.938 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.218 | +4.31% +0.009 | 09/03/2026 09:25:00 | AT0000A3TAA4 | 0.204 10,000 | 0.225 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.275 | +4.17% +0.011 | 09/03/2026 09:25:00 | AT0000A3TA90 | 0.258 10,000 | 0.278 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.279 | +3.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXL3 | 0.263 10,000 | 0.284 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.338 | +3.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3TXK5 | 0.321 10,000 | 0.341 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:25:00 | AT0000A3TXJ7 | 0.452 10,000 | 0.473 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.628 | +2.61% +0.016 | 09/03/2026 09:25:00 | AT0000A3UG26 | 0.603 10,000 | 0.623 10,000 | Put | 06/15/2027 | 24.000 | q | |
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| - | - | - | CH1278233452 | - - | - - | Put | 02/22/2027 | 97.000 | P | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KE38 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.913 | -4.70% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE46 | 0.948 10,000 | 0.968 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.714 | -5.93% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE61 | 0.749 10,000 | 0.769 10,000 | Call | 09/17/2026 | 11.000 | q | |
| 0.614 | -6.83% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE79 | 0.649 10,000 | 0.669 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 1.010 | -4.72% -0.050 | 09/03/2026 09:15:02 | AT0000A3LF44 | 1.050 10,000 | 1.070 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 2.280 | +3.64% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE87 | 2.320 10,000 | 2.350 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 1.780 | +4.71% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE95 | 1.820 10,000 | 1.850 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 1.280 | +6.67% +0.080 | 09/03/2026 09:15:02 | AT0000A3KEA5 | 1.320 10,000 | 1.350 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 0.834 | +4.38% +0.035 | 09/03/2026 10:28:40 | AT0000A3KEB3 | 0.834 10,000 | 0.864 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 2.680 | +3.08% +0.080 | 09/03/2026 09:15:02 | AT0000A3LF51 | 2.720 10,000 | 2.750 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 1.880 | +4.44% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5F0 | 1.920 10,000 | 1.950 10,000 | Call | 09/17/2026 | 64.000 | q | |
| 1.480 | +5.71% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5G8 | 1.520 10,000 | 1.550 10,000 | Call | 09/17/2026 | 68.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover