| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SJF6 | 0.010 10,000 | 0.041 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.060 | -3.23% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJH2 | 0.067 10,000 | 0.097 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.025 | -3.85% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKG2 | 0.028 10,000 | 0.059 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.039 | -2.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKF4 | 0.044 10,000 | 0.074 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.091 | -2.15% -0.002 | 09/03/2026 09:25:00 | AT0000A3T899 | 0.100 10,000 | 0.131 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.134 | -2.19% -0.003 | 09/03/2026 09:25:00 | AT0000A3T881 | 0.147 10,000 | 0.177 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.194 | -1.52% -0.003 | 09/03/2026 09:25:00 | AT0000A3T873 | 0.210 10,000 | 0.240 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.097 | -1.02% -0.001 | 09/03/2026 09:25:00 | AT0000A3TVG7 | 0.105 10,000 | 0.135 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.132 | -1.49% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVF9 | 0.142 10,000 | 0.173 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.178 | -1.11% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVE2 | 0.191 10,000 | 0.221 10,000 | Call | 06/15/2027 | 36.000 | q | |
| 0.070 | -2.78% -0.002 | 09/03/2026 09:25:00 | AT0000A3UE36 | 0.077 10,000 | 0.107 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.313 | -1.26% -0.004 | 09/03/2026 09:25:00 | AT0000A3VX57 | 0.333 10,000 | 0.373 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.273 | -1.09% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX40 | 0.292 10,000 | 0.333 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.237 | -1.25% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX65 | 0.254 10,000 | 0.294 10,000 | Call | 06/15/2027 | 34.000 | q | |
| 0.093 | -10.58% -0.011 | 09/03/2026 09:25:00 | AT0000A3P1D6 | 0.107 10,000 | 0.167 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.226 | -6.22% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1C8 | 0.247 10,000 | 0.307 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.396 | -3.65% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1B0 | 0.420 10,000 | 0.480 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.394 | -2.96% -0.012 | 09/03/2026 09:25:00 | AT0000A3Q1E3 | 0.412 10,000 | 0.473 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.531 | -2.57% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1D5 | 0.551 10,000 | 0.612 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.685 | -2.00% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1C7 | 0.707 10,000 | 0.767 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.787 | -1.87% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL58 | 0.812 10,000 | 0.873 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.067 | -6.94% -0.005 | 09/03/2026 09:25:00 | AT0000A3SN39 | 0.073 10,000 | 0.134 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.114 | -5.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN21 | 0.123 10,000 | 0.183 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.183 | -4.19% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN13 | 0.195 10,000 | 0.255 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SN05 | 0.001 10,000 | 0.061 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.003 | -25.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMZ8 | 0.004 10,000 | 0.065 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.021 | -19.23% -0.005 | 09/03/2026 09:25:00 | AT0000A3SMY1 | 0.026 10,000 | 0.087 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.038 | -7.32% -0.003 | 09/03/2026 09:25:00 | AT0000A3UF50 | 0.042 10,000 | 0.102 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UF43 | 0.001 10,000 | 0.060 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.299 | -3.24% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN47 | 0.313 10,000 | 0.374 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.161 | -3.59% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN62 | 0.170 10,000 | 0.230 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.222 | -3.48% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN54 | 0.233 10,000 | 0.294 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.394 | -2.72% -0.011 | 09/03/2026 09:25:00 | AT0000A3T980 | 0.410 10,000 | 0.470 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.399 | -2.44% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWG5 | 0.414 10,000 | 0.474 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.249 | -2.73% -0.007 | 09/03/2026 09:25:00 | AT0000A3TXX8 | 0.260 10,000 | 0.320 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.317 | -2.76% -0.009 | 09/03/2026 09:25:00 | AT0000A3TXW0 | 0.330 10,000 | 0.391 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.193 | -3.02% -0.006 | 09/03/2026 09:25:00 | AT0000A3UF76 | 0.202 10,000 | 0.262 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.114 | -4.20% -0.005 | 09/03/2026 09:25:00 | AT0000A3UF68 | 0.121 10,000 | 0.181 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:25:00 | AT0000A3QV64 | 0.292 10,000 | 0.353 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 3.350 | -1.76% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB38 | 3.450 10,000 | 3.470 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 3.550 | -1.66% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB20 | 3.650 10,000 | 3.670 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 3.750 | -1.57% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB12 | 3.850 10,000 | 3.870 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 2.950 | -1.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3P038 | 3.050 10,000 | 3.070 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 3.150 | -1.87% -0.060 | 09/03/2026 09:25:00 | AT0000A3P020 | 3.250 10,000 | 3.270 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 3.370 | -1.75% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q044 | 3.470 10,000 | 3.490 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 2.970 | -2.30% -0.070 | 09/03/2026 09:25:00 | AT0000A3Q1G8 | 3.070 10,000 | 3.100 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 3.170 | -1.86% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q1F0 | 3.270 10,000 | 3.290 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 2.770 | -2.46% -0.070 | 09/03/2026 09:25:00 | AT0000A3QL90 | 2.870 10,000 | 2.900 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 2.750 | -2.14% -0.060 | 09/03/2026 09:25:00 | AT0000A3QL82 | 2.850 10,000 | 2.870 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 2.550 | -2.30% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVA6 | 2.650 10,000 | 2.670 10,000 | Call | 09/15/2026 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover