| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.140 | -1.38% -0.030 | 09/03/2026 09:15:00 | AT0000A3STE8 | 2.170 10,000 | 2.210 10,000 | Call | 03/18/2027 | 170.000 | q | |
| 0.961 | +9.70% +0.085 | 09/02/2026 15:26:23 | AT0000A3STF5 | 0.990 10,000 | 1.020 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 0.614 | +11.23% +0.062 | 09/02/2026 15:26:23 | AT0000A3STG3 | 0.633 10,000 | 0.663 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 0.877 | -1.68% -0.015 | 09/03/2026 09:15:01 | AT0000A3STH1 | 0.835 10,000 | 0.865 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.598 | -2.13% -0.013 | 09/03/2026 09:15:01 | AT0000A3STJ7 | 0.564 10,000 | 0.594 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 1.460 | +10.61% +0.140 | 08/31/2026 09:37:40 | AT0000A3STK5 | 1.530 10,000 | 1.550 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.190 | +11.21% +0.120 | 08/31/2026 09:37:40 | AT0000A3STL3 | 1.250 10,000 | 1.270 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 0.074 | -6.33% -0.005 | 09/03/2026 09:15:02 | AT0000A3STM1 | 0.073 10,000 | 0.103 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.019 | -9.52% -0.002 | 09/03/2026 09:15:02 | AT0000A3STN9 | 0.025 75,000 | 0.048 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.793 | +10.14% +0.073 | 09/03/2026 09:15:02 | AT0000A3STP4 | 0.728 10,000 | 0.758 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 0.461 | +11.62% +0.048 | 09/03/2026 09:15:02 | AT0000A3STQ2 | 0.417 10,000 | 0.447 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.257 | +13.22% +0.030 | 09/03/2026 09:15:02 | AT0000A3STR0 | 0.229 10,000 | 0.259 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.157 | +13.77% +0.019 | 09/03/2026 09:15:02 | AT0000A3STS8 | 0.167 10,000 | 0.177 10,000 | Call | 03/18/2027 | 18.000 | q | |
| 0.110 | +14.58% +0.014 | 09/03/2026 09:15:02 | AT0000A3STT6 | 0.118 10,000 | 0.128 10,000 | Call | 03/18/2027 | 19.000 | q | |
| 0.286 | -6.23% -0.019 | 09/03/2026 09:15:02 | AT0000A3STU4 | 0.278 10,000 | 0.308 10,000 | Put | 03/18/2027 | 72.000 | q | |
| 0.344 | +0.58% +0.002 | 09/03/2026 09:15:00 | AT0000A3STV2 | 0.338 10,000 | 0.378 10,000 | Put | 03/18/2027 | 140.000 | q | |
| 0.571 | -8.05% -0.050 | 09/02/2026 15:26:23 | AT0000A3STW0 | 0.554 10,000 | 0.574 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.086 | +2.38% +0.002 | 09/03/2026 09:15:01 | AT0000A3STX8 | 0.093 10,000 | 0.123 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.069 | -28.87% -0.028 | 08/31/2026 09:37:40 | AT0000A3STY6 | 0.053 10,000 | 0.073 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.443 | +2.07% +0.009 | 09/03/2026 09:15:02 | AT0000A3STZ3 | 0.446 10,000 | 0.476 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.640 | -7.65% -0.053 | 09/03/2026 09:15:02 | AT0000A3SU06 | 0.684 10,000 | 0.714 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.036 | -16.28% -0.007 | 09/03/2026 09:15:02 | AT0000A3SU14 | 0.033 10,000 | 0.043 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.066 | -13.16% -0.010 | 09/03/2026 09:15:02 | AT0000A3SU22 | 0.061 10,000 | 0.071 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 10.240 | -2.10% -0.220 | 09/03/2026 09:15:01 | AT0000A3SVL9 | 10.470 10,000 | 10.540 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 7.400 | -2.50% -0.190 | 09/03/2026 09:15:01 | AT0000A3SVM7 | 7.600 10,000 | 7.670 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 1.340 | +2.29% +0.030 | 09/03/2026 09:15:01 | AT0000A3SVN5 | 1.300 10,000 | 1.370 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 5.100 | -2.49% -0.130 | 09/03/2026 09:25:00 | AT0000A3T7U3 | 5.140 10,000 | 5.170 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 0.296 | -1.66% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7X7 | 0.296 10,000 | 0.396 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.130 | -4.41% -0.006 | 09/03/2026 09:25:00 | AT0000A3T7Y5 | 0.130 10,000 | 0.230 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.379 | -1.30% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7Z2 | 0.379 10,000 | 0.480 10,000 | Call | 12/15/2026 | 20.000 | q | |
| 0.252 | -1.56% -0.004 | 09/03/2026 09:25:00 | AT0000A3T808 | 0.252 10,000 | 0.352 10,000 | Call | 12/15/2026 | 22.000 | q | |
| 0.440 | -1.12% -0.005 | 09/03/2026 09:25:00 | AT0000A3T816 | 0.440 10,000 | 0.541 10,000 | Call | 03/16/2027 | 20.000 | q | |
| 0.320 | -1.23% -0.004 | 09/03/2026 09:25:00 | AT0000A3T824 | 0.320 10,000 | 0.420 10,000 | Call | 03/16/2027 | 22.000 | q | |
| 0.221 | -1.78% -0.004 | 09/03/2026 09:25:00 | AT0000A3T832 | 0.221 10,000 | 0.322 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.269 | -3.24% -0.009 | 09/03/2026 09:25:00 | AT0000A3T840 | 0.261 10,000 | 0.332 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.139 | -4.14% -0.006 | 09/03/2026 09:25:00 | AT0000A3T857 | 0.133 10,000 | 0.204 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.059 | -6.35% -0.004 | 09/03/2026 09:25:00 | AT0000A3T865 | 0.056 10,000 | 0.127 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.194 | -1.52% -0.003 | 09/03/2026 09:25:00 | AT0000A3T873 | 0.210 10,000 | 0.240 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.134 | -2.19% -0.003 | 09/03/2026 09:25:00 | AT0000A3T881 | 0.147 10,000 | 0.177 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.091 | -2.15% -0.002 | 09/03/2026 09:25:00 | AT0000A3T899 | 0.100 10,000 | 0.131 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.816 | +2.38% +0.019 | 09/03/2026 09:28:41 | AT0000A3T8B1 | 0.852 10,000 | 0.873 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.689 | +2.53% +0.017 | 09/03/2026 09:28:41 | AT0000A3T8C9 | 0.722 10,000 | 0.742 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.086 | +6.17% +0.005 | 09/03/2026 09:25:00 | AT0000A3T8G0 | 0.084 10,000 | 0.105 10,000 | Put | 03/16/2027 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8K2 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8L0 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.019 | +5.56% 0.001 | 09/03/2026 09:25:00 | AT0000A3T8M8 | 0.018 10,000 | 0.118 10,000 | Put | 12/15/2026 | 17.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8N6 | 0.031 10,000 | 0.132 10,000 | Put | 12/15/2026 | 18.000 | q | |
| 0.048 | +4.35% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8P1 | 0.046 10,000 | 0.146 10,000 | Put | 03/16/2027 | 17.000 | q | |
| 0.071 | +4.41% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8Q9 | 0.068 10,000 | 0.168 10,000 | Put | 03/16/2027 | 18.000 | q | |
| 0.098 | +4.26% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8R7 | 0.094 10,000 | 0.194 10,000 | Put | 03/16/2027 | 19.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover