| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.386 | +3.21% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKR9 | 0.409 10,000 | 0.429 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:28:41 | AT0000A3SKQ1 | 0.500 10,000 | 0.521 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 0.575 | +2.86% +0.016 | 09/03/2026 09:28:41 | AT0000A3SKP3 | 0.605 10,000 | 0.625 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.689 | +2.53% +0.017 | 09/03/2026 09:28:41 | AT0000A3T8C9 | 0.722 10,000 | 0.742 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.816 | +2.38% +0.019 | 09/03/2026 09:28:41 | AT0000A3T8B1 | 0.852 10,000 | 0.873 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKU3 | 0.001 10,000 | 0.022 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3SKT5 | 0.003 10,000 | 0.023 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3SKS7 | 0.006 10,000 | 0.026 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:25:00 | AT0000A3T9K0 | 0.024 10,000 | 0.044 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.041 | -10.87% -0.005 | 09/03/2026 09:25:00 | AT0000A3T9J2 | 0.049 10,000 | 0.070 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.185 | -1.07% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPG1 | 0.181 10,000 | 0.202 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.111 | -1.77% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPF3 | 0.109 10,000 | 0.129 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.066 | -1.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPE6 | 0.065 10,000 | 0.085 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3T9M6 | 0.039 10,000 | 0.059 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3T9L8 | 0.024 10,000 | 0.045 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.300 | -1.32% -0.004 | 09/03/2026 09:25:00 | AT0000A3URV2 | 0.294 10,000 | 0.314 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.142 | +1.43% +0.002 | 09/03/2026 09:25:00 | AT0000A3SL31 | 0.137 10,000 | 0.178 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.122 | +0.83% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL23 | 0.118 10,000 | 0.159 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.104 | +0.97% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL15 | 0.101 10,000 | 0.141 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.200 | +1.01% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVN3 | 0.194 10,000 | 0.234 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.845 | +1.08% +0.009 | 09/03/2026 09:25:00 | AT0000A3UED8 | 0.824 10,000 | 0.865 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.700 | +1.01% +0.007 | 09/03/2026 09:25:00 | AT0000A3UEC0 | 0.683 10,000 | 0.723 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 1.000 | +1.01% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFE3 | 0.980 10,000 | 1.020 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 1.360 | +0.74% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR23 | 1.330 10,000 | 1.380 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 1.170 | +0.86% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR15 | 1.150 10,000 | 1.190 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 9.040 | +0.67% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXF1 | 8.940 10,000 | 8.980 10,000 | Put | 03/16/2027 | 220.000 | q | |
| 7.470 | +0.67% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXE4 | 7.370 10,000 | 7.420 10,000 | Put | 03/16/2027 | 200.000 | q | |
| 6.710 | +0.75% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXD6 | 6.620 10,000 | 6.670 10,000 | Put | 03/16/2027 | 190.000 | q | |
| 0.182 | +5.20% +0.009 | 09/03/2026 09:25:00 | AT0000A3SJQ3 | 0.178 10,000 | 0.199 10,000 | Put | 03/16/2027 | 130.000 | q | |
| 0.086 | +6.17% +0.005 | 09/03/2026 09:25:00 | AT0000A3T8G0 | 0.084 10,000 | 0.105 10,000 | Put | 03/16/2027 | 120.000 | q | |
| 0.486 | +3.62% +0.017 | 09/03/2026 09:25:00 | AT0000A3UEK3 | 0.479 10,000 | 0.499 10,000 | Put | 03/16/2027 | 150.000 | q | |
| 0.321 | +3.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3UEJ5 | 0.316 10,000 | 0.337 10,000 | Put | 03/16/2027 | 140.000 | q | |
| 0.730 | +3.99% +0.028 | 09/03/2026 09:25:00 | AT0000A3VXL9 | 0.719 10,000 | 0.739 10,000 | Put | 03/16/2027 | 160.000 | q | |
| 0.197 | -2.48% -0.005 | 09/03/2026 09:25:00 | AT0000A3SM71 | 0.199 10,000 | 0.220 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.109 | -2.68% -0.003 | 09/03/2026 09:25:00 | AT0000A3SM63 | 0.110 10,000 | 0.131 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.054 | -3.57% -0.002 | 09/03/2026 09:25:00 | AT0000A3SM55 | 0.055 10,000 | 0.076 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.324 | -2.11% -0.007 | 09/03/2026 09:25:00 | AT0000A3UFL8 | 0.328 10,000 | 0.348 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.267 | -0.37% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMA1 | 0.255 10,000 | 0.276 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 0.188 | -0.53% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM97 | 0.180 10,000 | 0.200 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.129 | -0.77% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM89 | 0.123 10,000 | 0.143 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.079 | - | 09/03/2026 09:25:00 | AT0000A3T9S3 | 0.074 10,000 | 0.094 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.044 | - | 09/03/2026 09:25:00 | AT0000A3T9R5 | 0.040 10,000 | 0.061 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.508 | - | 09/03/2026 09:25:00 | AT0000A3VXP0 | 0.486 10,000 | 0.506 10,000 | Put | 03/16/2027 | 110.000 | q | |
| 0.439 | +2.57% +0.011 | 09/03/2026 09:25:00 | AT0000A3SJU5 | 0.427 10,000 | 0.528 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.313 | +2.62% +0.008 | 09/03/2026 09:25:00 | AT0000A3SJT7 | 0.304 10,000 | 0.405 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.210 | +2.94% +0.006 | 09/03/2026 09:25:00 | AT0000A3SJS9 | 0.203 10,000 | 0.304 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.098 | +4.26% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8R7 | 0.094 10,000 | 0.194 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.071 | +4.41% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8Q9 | 0.068 10,000 | 0.168 10,000 | Put | 03/16/2027 | 18.000 | q | |
| 0.048 | +4.35% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8P1 | 0.046 10,000 | 0.146 10,000 | Put | 03/16/2027 | 17.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK32 | 2.490 10,000 | 2.560 10,000 | Put | 03/16/2027 | 100.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover