| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.012 | -7.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3QU73 | 0.011 10,000 | 0.081 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 0.975 | -1.52% -0.015 | 09/03/2026 09:25:00 | AT0000A3QU65 | 1.050 10,000 | 1.070 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 1.630 | -1.21% -0.020 | 09/03/2026 09:25:00 | AT0000A3QU57 | 1.730 10,000 | 1.750 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.448 | -4.88% -0.023 | 09/03/2026 09:25:00 | AT0000A3QU40 | 0.534 10,000 | 0.555 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 1.290 | -2.27% -0.030 | 09/03/2026 09:25:00 | AT0000A3QU32 | 1.410 10,000 | 1.430 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTY0 | 11.380 10,000 | 11.420 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTX2 | 11.380 10,000 | 11.420 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QM99 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.007 | -53.33% -0.008 | 09/03/2026 09:25:00 | AT0000A3QM81 | 0.007 10,000 | 0.028 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3QM73 | 0.026 10,000 | 0.046 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 1.530 | -2.55% -0.040 | 09/03/2026 09:25:00 | AT0000A3QM65 | 1.480 10,000 | 1.500 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 1.050 | +0.96% +0.010 | 09/03/2026 09:25:00 | AT0000A3QM57 | 1.110 10,000 | 1.140 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QM40 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.549 | -7.11% -0.042 | 09/03/2026 09:25:00 | AT0000A3QM32 | 0.578 10,000 | 0.598 10,000 | Put | 12/15/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLY7 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3QLX9 | 0.003 10,000 | 0.063 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLW1 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLV3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.048 | - | 09/03/2026 09:25:00 | AT0000A3QLS9 | 0.043 10,000 | 0.074 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3QLR1 | 0.003 10,000 | 0.033 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLQ3 | 0.001 10,000 | 0.030 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.059 | +5.36% +0.003 | 09/03/2026 09:25:00 | AT0000A3QLP5 | 0.058 10,000 | 0.129 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLN0 | 0.001 10,000 | 0.070 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLM2 | 0.031 10,000 | 0.051 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLK6 | 0.033 10,000 | 0.053 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3QLJ8 | 0.004 10,000 | 0.044 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLH2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QLE9 | 0.005 10,000 | 0.026 10,000 | Call | 12/15/2026 | 78.543 | q | |
| 2.630 | -0.75% -0.020 | 09/03/2026 09:25:00 | AT0000A3QLD1 | 2.530 10,000 | 2.600 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 2.530 | -0.78% -0.020 | 09/03/2026 09:25:00 | AT0000A3QLC3 | 2.430 10,000 | 2.500 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 2.770 | -2.46% -0.070 | 09/03/2026 09:25:00 | AT0000A3QL90 | 2.870 10,000 | 2.900 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 2.750 | -2.14% -0.060 | 09/03/2026 09:25:00 | AT0000A3QL82 | 2.850 10,000 | 2.870 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.787 | -1.87% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL58 | 0.812 10,000 | 0.873 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.112 | -2.61% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL41 | 0.127 10,000 | 0.158 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.184 | -1.60% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL33 | 0.204 10,000 | 0.235 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QL25 | 0.009 10,000 | 0.040 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.039 | -9.30% -0.004 | 09/03/2026 09:25:00 | AT0000A3QL17 | 0.053 10,000 | 0.084 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.522 | -2.79% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL09 | 0.509 10,000 | 0.580 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.204 | -8.52% -0.019 | 09/03/2026 09:25:00 | AT0000A3QKZ6 | 0.192 10,000 | 0.263 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 3.970 | -3.41% -0.140 | 09/03/2026 09:25:00 | AT0000A3QKY9 | 4.020 10,000 | 4.040 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKX1 | 11.580 10,000 | 11.620 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKW3 | 11.580 10,000 | 11.620 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.158 | +13.67% +0.019 | 09/03/2026 09:25:00 | AT0000A3QA02 | 0.127 10,000 | 0.148 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9V0 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9U2 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3Q9T4 | 0.010 10,000 | 0.071 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.026 | - | 09/03/2026 09:25:00 | AT0000A3Q9S6 | 0.029 10,000 | 0.089 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9R8 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.162 | -2.99% -0.005 | 09/03/2026 09:25:00 | AT0000A3Q9P2 | 0.164 10,000 | 0.185 10,000 | Put | 12/15/2026 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover