| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q218 | 0.047 10,000 | 0.107 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.028 | +3.70% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q200 | 0.026 10,000 | 0.087 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.014 | - | 09/03/2026 09:25:00 | AT0000A3Q1Z8 | 0.014 10,000 | 0.074 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.276 | +3.37% +0.009 | 09/03/2026 09:25:00 | AT0000A3SNQ5 | 0.264 10,000 | 0.325 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.192 | +3.23% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNP7 | 0.183 10,000 | 0.244 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.128 | +3.23% +0.004 | 09/03/2026 09:25:00 | AT0000A3SNN2 | 0.122 10,000 | 0.183 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.385 | +3.49% +0.013 | 09/03/2026 09:25:00 | AT0000A3UFQ7 | 0.369 10,000 | 0.429 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.082 | +3.80% +0.003 | 09/03/2026 09:25:00 | AT0000A3QVN9 | 0.078 10,000 | 0.138 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q242 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q234 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q226 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLW1 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVV2 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVW0 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.018 | +5.88% 0.001 | 09/03/2026 09:25:00 | AT0000A3SMG8 | 0.016 10,000 | 0.036 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:25:00 | AT0000A3SMF0 | 0.010 10,000 | 0.031 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.007 | +16.67% 0.001 | 09/03/2026 09:25:00 | AT0000A3SME3 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3T9X3 | 0.002 10,000 | 0.023 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.026 | +8.33% +0.002 | 09/03/2026 09:25:00 | AT0000A3UFV7 | 0.023 10,000 | 0.043 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.077 | +8.45% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYJ1 | 0.067 10,000 | 0.088 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.054 | +8.00% +0.004 | 09/03/2026 09:25:00 | AT0000A3VYH5 | 0.047 10,000 | 0.068 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.037 | +5.71% +0.002 | 09/03/2026 09:25:00 | AT0000A3VYG7 | 0.033 10,000 | 0.053 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.055 | - | 09/03/2026 09:25:00 | AT0000A3Q275 | 0.061 10,000 | 0.121 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.100 | +1.01% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q267 | 0.110 10,000 | 0.170 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.171 | +1.18% +0.002 | 09/03/2026 09:25:00 | AT0000A3Q259 | 0.187 10,000 | 0.247 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3Q9T4 | 0.011 10,000 | 0.071 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.026 | - | 09/03/2026 09:25:00 | AT0000A3Q9S6 | 0.030 10,000 | 0.090 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3QLX9 | 0.003 10,000 | 0.063 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.278 | +1.46% +0.004 | 09/03/2026 09:25:00 | AT0000A3SML8 | 0.303 10,000 | 0.363 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.430 | +1.42% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNW3 | 0.467 10,000 | 0.527 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q283 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 12.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3URC2 | 0.020 10,000 | 0.030 10,000 | Put | 12/15/2026 | 16.000 | q | |
| 0.280 | -9.09% -0.028 | 09/03/2026 09:25:00 | AT0000A3Q0U1 | 0.297 10,000 | 0.317 10,000 | Put | 12/15/2026 | 58.907 | q | |
| 0.047 | -11.32% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q0T3 | 0.050 10,000 | 0.071 10,000 | Put | 12/15/2026 | 49.090 | q | |
| 0.124 | -11.43% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q0S5 | 0.132 10,000 | 0.153 10,000 | Put | 12/15/2026 | 53.998 | q | |
| 0.549 | -7.11% -0.042 | 09/03/2026 09:25:00 | AT0000A3QM32 | 0.578 10,000 | 0.598 10,000 | Put | 12/15/2026 | 63.816 | q | |
| 0.023 | -8.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3VZ06 | 0.025 10,000 | 0.045 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.028 | -6.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3Q0V9 | 0.025 10,000 | 0.045 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0X5 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0W7 | 0.012 10,000 | 0.033 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QM40 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.072 | -2.70% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUX0 | 0.065 10,000 | 0.086 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.048 | -4.00% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUY8 | 0.044 10,000 | 0.064 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.105 | -3.67% -0.004 | 09/03/2026 09:28:41 | AT0000A3SLC9 | 0.096 10,000 | 0.117 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.152 | -3.18% -0.005 | 09/03/2026 09:28:41 | AT0000A3SLB1 | 0.139 10,000 | 0.160 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.213 | -3.18% -0.007 | 09/03/2026 09:28:41 | AT0000A3SLA3 | 0.197 10,000 | 0.217 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.292 | -2.67% -0.008 | 09/03/2026 09:28:41 | AT0000A3URN9 | 0.271 10,000 | 0.291 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3QV56 | 0.918 10,000 | 0.938 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.377 | +4.72% +0.017 | 09/03/2026 09:25:00 | AT0000A3Q127 | 0.350 10,000 | 0.371 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.556 | +3.93% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q119 | 0.524 10,000 | 0.544 10,000 | Put | 12/15/2026 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover