| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.220 | +0.92% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA25 | 0.235 10,000 | 0.295 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.560 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TX85 | 0.586 10,000 | 0.646 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 0.419 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX77 | 0.439 10,000 | 0.500 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.731 | +0.83% +0.006 | 09/03/2026 09:25:00 | AT0000A3TX93 | 0.765 10,000 | 0.825 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.936 | +0.86% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR98 | 0.977 10,000 | 1.040 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCT3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 11.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q283 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q2B7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QW22 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SP45 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 15.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3URC2 | 0.019 10,000 | 0.030 10,000 | Put | 12/15/2026 | 16.000 | q | |
| 0.001 | - | 09/02/2026 17:25:00 | AT0000A3URF5 | - - | - - | Put | 09/15/2026 | 16.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3NBT5 | 0.003 10,000 | 0.023 10,000 | Put | 09/15/2026 | 53.998 | q | |
| 0.072 | -25.00% -0.024 | 09/03/2026 09:25:00 | AT0000A3NBS7 | 0.089 10,000 | 0.110 10,000 | Put | 09/15/2026 | 58.907 | q | |
| 0.407 | -10.94% -0.050 | 09/03/2026 09:25:00 | AT0000A3NBR9 | 0.451 10,000 | 0.471 10,000 | Put | 09/15/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P129 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 49.090 | q | |
| 0.280 | -9.09% -0.028 | 09/03/2026 09:25:00 | AT0000A3Q0U1 | 0.297 10,000 | 0.317 10,000 | Put | 12/15/2026 | 58.907 | q | |
| 0.047 | -11.32% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q0T3 | 0.050 10,000 | 0.071 10,000 | Put | 12/15/2026 | 49.090 | q | |
| 0.124 | -11.43% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q0S5 | 0.132 10,000 | 0.153 10,000 | Put | 12/15/2026 | 53.998 | q | |
| 0.549 | -7.11% -0.042 | 09/03/2026 09:25:00 | AT0000A3QM32 | 0.578 10,000 | 0.598 10,000 | Put | 12/15/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VZ14 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.023 | -8.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3VZ06 | 0.025 10,000 | 0.045 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.101 | -9.01% -0.010 | 09/03/2026 09:25:00 | AT0000A3SMR5 | 0.106 10,000 | 0.127 10,000 | Put | 03/16/2027 | 49.090 | q | |
| 0.209 | -7.52% -0.017 | 09/03/2026 09:25:00 | AT0000A3SMQ7 | 0.219 10,000 | 0.239 10,000 | Put | 03/16/2027 | 53.998 | q | |
| 0.384 | -6.34% -0.026 | 09/03/2026 09:25:00 | AT0000A3SMP9 | 0.401 10,000 | 0.422 10,000 | Put | 03/16/2027 | 58.907 | q | |
| 0.643 | -5.02% -0.034 | 09/03/2026 09:25:00 | AT0000A3TA82 | 0.668 10,000 | 0.689 10,000 | Put | 03/16/2027 | 63.816 | q | |
| 0.334 | -4.84% -0.017 | 09/03/2026 09:25:00 | AT0000A3TXH1 | 0.347 10,000 | 0.367 10,000 | Put | 06/15/2027 | 53.998 | q | |
| 0.544 | -4.23% -0.024 | 09/03/2026 09:25:00 | AT0000A3TXG3 | 0.563 10,000 | 0.584 10,000 | Put | 06/15/2027 | 58.907 | q | |
| 0.825 | -3.62% -0.031 | 09/03/2026 09:25:00 | AT0000A3TXF5 | 0.851 10,000 | 0.872 10,000 | Put | 06/15/2027 | 63.816 | q | |
| 0.192 | -4.48% -0.009 | 09/03/2026 09:25:00 | AT0000A3UG18 | 0.199 10,000 | 0.220 10,000 | Put | 06/15/2027 | 49.090 | q | |
| 0.058 | -9.38% -0.006 | 09/03/2026 09:25:00 | AT0000A3VYZ7 | 0.061 10,000 | 0.082 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.129 | -3.73% -0.005 | 09/03/2026 09:25:00 | AT0000A3VYY0 | 0.134 10,000 | 0.154 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBW9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBV1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBU3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NZM9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3PZK8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.028 | -6.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3Q0V9 | 0.025 10,000 | 0.045 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Z0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Y3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0X5 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0W7 | 0.012 10,000 | 0.033 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QM40 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.072 | -2.70% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUX0 | 0.065 10,000 | 0.086 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.048 | -4.00% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUY8 | 0.044 10,000 | 0.064 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QUZ5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QV07 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:28:41 | AT0000A3SLF2 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.010 | -16.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3SLE5 | 0.007 10,000 | 0.027 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.032 | -13.51% -0.005 | 09/03/2026 09:28:41 | AT0000A3SLD7 | 0.023 10,000 | 0.044 10,000 | Put | 09/15/2026 | 42.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover