| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.059 | -6.35% -0.004 | 09/03/2026 09:25:00 | AT0000A3T865 | 0.056 10,000 | 0.127 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.139 | -4.14% -0.006 | 09/03/2026 09:25:00 | AT0000A3T857 | 0.133 10,000 | 0.204 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.269 | -3.24% -0.009 | 09/03/2026 09:25:00 | AT0000A3T840 | 0.261 10,000 | 0.332 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.180 | -3.74% -0.007 | 09/03/2026 09:25:00 | AT0000A3TVB8 | 0.174 10,000 | 0.245 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.037 | -7.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVD4 | 0.035 10,000 | 0.105 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.089 | -5.32% -0.005 | 09/03/2026 09:25:00 | AT0000A3TVC6 | 0.085 10,000 | 0.156 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.012 | -7.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3QU73 | 0.011 10,000 | 0.081 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 0.513 | -2.29% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQP6 | 0.502 10,000 | 0.573 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.457 | -2.56% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQN1 | 0.446 10,000 | 0.517 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.960 | -2.00% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC86 | 1.910 10,000 | 1.930 10,000 | Call | 09/15/2026 | 50.000 | q | |
| 2.160 | -1.82% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC78 | 2.110 10,000 | 2.130 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 2.360 | -1.67% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC60 | 2.310 10,000 | 2.330 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.974 | -2.60% -0.026 | 09/03/2026 09:25:00 | AT0000A3P178 | 0.921 10,000 | 0.941 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.470 | -2.00% -0.030 | 09/03/2026 09:25:00 | AT0000A3P160 | 1.410 10,000 | 1.440 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 2.200 | -2.22% -0.050 | 09/03/2026 09:25:00 | AT0000A3Q1B9 | 2.150 10,000 | 2.170 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 2.400 | -1.64% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q1A1 | 2.350 10,000 | 2.370 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.010 | -1.95% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q2E1 | 1.950 10,000 | 1.980 10,000 | Call | 12/15/2026 | 50.000 | q | |
| 2.600 | -1.52% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q945 | 2.540 10,000 | 2.570 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 2.560 | -1.54% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q937 | 2.510 10,000 | 2.530 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.530 | -2.55% -0.040 | 09/03/2026 09:25:00 | AT0000A3QM65 | 1.470 10,000 | 1.500 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.680 | -4.23% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPA4 | 0.640 10,000 | 0.660 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.070 | -3.60% -0.040 | 09/03/2026 09:25:00 | AT0000A3SP94 | 1.020 10,000 | 1.050 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.490 | -6.84% -0.036 | 09/03/2026 09:25:00 | AT0000A3SP86 | 0.438 10,000 | 0.459 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.387 | -6.07% -0.025 | 09/03/2026 09:25:00 | AT0000A3TAD8 | 0.358 10,000 | 0.379 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.128 | -14.09% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAC0 | 0.104 10,000 | 0.124 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.199 | -7.01% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXR0 | 0.181 10,000 | 0.202 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.011 | -31.25% -0.005 | 09/03/2026 09:25:00 | AT0000A3TXQ2 | 0.007 10,000 | 0.028 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.830 | -3.26% -0.028 | 09/03/2026 09:25:00 | AT0000A3SPD8 | 0.791 10,000 | 0.812 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.190 | -2.46% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPC0 | 1.140 10,000 | 1.160 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.610 | -1.83% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPB2 | 1.560 10,000 | 1.580 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.551 | -3.67% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAE6 | 0.521 10,000 | 0.541 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 0.444 | -4.93% -0.023 | 09/03/2026 09:25:00 | AT0000A3TXV2 | 0.423 10,000 | 0.444 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 0.629 | -3.08% -0.020 | 09/03/2026 09:25:00 | AT0000A3TXU4 | 0.600 10,000 | 0.621 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 0.902 | -2.80% -0.026 | 09/03/2026 09:25:00 | AT0000A3TXT6 | 0.862 10,000 | 0.883 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.350 | -4.11% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXS8 | 0.327 10,000 | 0.348 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3UF35 | 1.200 10,000 | 1.230 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.650 | -2.37% -0.040 | 09/03/2026 09:25:00 | AT0000A3VXU0 | 1.600 10,000 | 1.630 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Z4 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Y7 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9X9 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ14 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.018 | -5.26% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYU0 | 0.021 10,000 | 0.052 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.035 | -2.78% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYT2 | 0.040 10,000 | 0.071 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.064 | -3.03% -0.002 | 09/03/2026 09:25:00 | AT0000A3PYS4 | 0.073 10,000 | 0.104 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PYR6 | 0.001 10,000 | 0.031 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.039 | -9.30% -0.004 | 09/03/2026 09:25:00 | AT0000A3QL17 | 0.051 10,000 | 0.082 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.112 | -2.61% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL41 | 0.125 10,000 | 0.156 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.184 | -1.60% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL33 | 0.202 10,000 | 0.232 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QL25 | 0.009 10,000 | 0.039 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3SJG4 | 0.005 10,000 | 0.035 10,000 | Call | 12/15/2026 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover