| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.114 | -5.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN21 | 0.123 10,000 | 0.183 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.067 | -6.94% -0.005 | 09/03/2026 09:25:00 | AT0000A3SN39 | 0.073 10,000 | 0.134 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.299 | -3.24% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN47 | 0.313 10,000 | 0.374 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.222 | -3.48% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN54 | 0.233 10,000 | 0.294 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.161 | -3.59% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN62 | 0.170 10,000 | 0.230 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.990 | -1.00% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN70 | 0.916 10,000 | 0.976 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.751 | -1.70% -0.013 | 09/03/2026 09:25:00 | AT0000A3SN88 | 0.689 10,000 | 0.750 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 0.416 | -1.89% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN96 | 0.377 10,000 | 0.437 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.052 | +33.33% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNA9 | 0.064 10,000 | 0.075 10,000 | Call | 09/15/2026 | 18.000 | q | |
| 0.115 | +11.65% +0.012 | 09/03/2026 09:25:00 | AT0000A3SNB7 | 0.125 10,000 | 0.136 10,000 | Call | 12/15/2026 | 18.000 | q | |
| 0.287 | +6.69% +0.018 | 09/03/2026 09:25:00 | AT0000A3SNC5 | 0.301 10,000 | 0.311 10,000 | Call | 03/16/2027 | 16.000 | q | |
| 0.215 | +7.50% +0.015 | 09/03/2026 09:25:00 | AT0000A3SND3 | 0.227 10,000 | 0.238 10,000 | Call | 03/16/2027 | 17.000 | q | |
| 0.155 | +9.15% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNE1 | 0.165 10,000 | 0.175 10,000 | Call | 03/16/2027 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNF8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNG6 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.053 | -3.64% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNH4 | 0.052 10,000 | 0.072 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.103 | -1.90% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNJ0 | 0.100 10,000 | 0.120 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SNK8 | 0.007 10,000 | 0.068 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.041 | +5.13% +0.002 | 09/03/2026 09:25:00 | AT0000A3SNL6 | 0.036 10,000 | 0.096 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.114 | +7.55% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNM4 | 0.100 10,000 | 0.161 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.128 | +3.23% +0.004 | 09/03/2026 09:25:00 | AT0000A3SNN2 | 0.122 10,000 | 0.183 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.192 | +3.23% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNP7 | 0.183 10,000 | 0.244 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.276 | +3.37% +0.009 | 09/03/2026 09:25:00 | AT0000A3SNQ5 | 0.264 10,000 | 0.325 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.209 | +2.45% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNR3 | 0.202 10,000 | 0.262 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.282 | +2.55% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNS1 | 0.273 10,000 | 0.333 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.371 | +2.20% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNT9 | 0.360 10,000 | 0.420 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.459 | +1.10% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNU7 | 0.488 10,000 | 0.548 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.323 | +0.94% +0.003 | 09/03/2026 09:25:00 | AT0000A3SNV5 | 0.344 10,000 | 0.404 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.430 | +1.42% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNW3 | 0.467 10,000 | 0.527 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.634 | +1.12% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNX1 | 0.672 10,000 | 0.732 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SP45 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 15.000 | q | |
| 1.200 | - | 09/03/2026 09:25:00 | AT0000A3SP52 | 1.230 10,000 | 1.250 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 0.876 | +0.57% +0.005 | 09/03/2026 09:25:00 | AT0000A3SP60 | 0.896 10,000 | 0.917 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 0.606 | +0.66% +0.004 | 09/03/2026 09:25:00 | AT0000A3SP78 | 0.623 10,000 | 0.643 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.490 | -6.84% -0.036 | 09/03/2026 09:25:00 | AT0000A3SP86 | 0.443 10,000 | 0.464 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 1.070 | -3.60% -0.040 | 09/03/2026 09:25:00 | AT0000A3SP94 | 1.030 10,000 | 1.050 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.680 | -4.23% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPA4 | 0.643 10,000 | 0.664 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.610 | -1.83% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPB2 | 1.560 10,000 | 1.590 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 1.190 | -2.46% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPC0 | 1.140 10,000 | 1.170 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 0.830 | -3.26% -0.028 | 09/03/2026 09:25:00 | AT0000A3SPD8 | 0.795 10,000 | 0.815 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.066 | -1.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPE6 | 0.065 10,000 | 0.085 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.111 | -1.77% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPF3 | 0.109 10,000 | 0.129 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.185 | -1.07% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPG1 | 0.181 10,000 | 0.202 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.010 | -44.44% -0.008 | 09/03/2026 09:25:00 | AT0000A3SPH9 | 0.010 10,000 | 0.030 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.024 | -4.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPJ5 | 0.025 10,000 | 0.045 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.029 | -3.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPK3 | 0.030 10,000 | 0.051 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.037 | -2.63% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPL1 | 0.039 10,000 | 0.059 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.959 | +5.50% +0.050 | 09/03/2026 09:15:02 | AT0000A3ST74 | 0.980 10,000 | 1.010 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.745 | +6.13% +0.043 | 09/03/2026 09:15:02 | AT0000A3ST82 | 0.768 10,000 | 0.798 10,000 | Call | 03/18/2027 | 84.000 | q | |
| 2.770 | -1.42% -0.040 | 09/03/2026 09:15:00 | AT0000A3STD0 | 2.810 10,000 | 2.850 10,000 | Call | 03/18/2027 | 160.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover