| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.030 | -3.23% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ50 | 0.030 10,000 | 0.130 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.050 | -1.96% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ43 | 0.050 10,000 | 0.150 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.087 | -2.25% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJ35 | 0.087 10,000 | 0.188 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.221 | -1.78% -0.004 | 09/03/2026 09:25:00 | AT0000A3T832 | 0.221 10,000 | 0.322 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.320 | -1.23% -0.004 | 09/03/2026 09:25:00 | AT0000A3T824 | 0.320 10,000 | 0.420 10,000 | Call | 03/16/2027 | 22.000 | q | |
| 0.440 | -1.12% -0.005 | 09/03/2026 09:25:00 | AT0000A3T816 | 0.440 10,000 | 0.541 10,000 | Call | 03/16/2027 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJC3 | 0.001 10,000 | 0.070 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.059 | -6.35% -0.004 | 09/03/2026 09:25:00 | AT0000A3T865 | 0.056 10,000 | 0.127 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.139 | -4.14% -0.006 | 09/03/2026 09:25:00 | AT0000A3T857 | 0.133 10,000 | 0.204 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.269 | -3.24% -0.009 | 09/03/2026 09:25:00 | AT0000A3T840 | 0.261 10,000 | 0.332 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.457 | -2.56% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQN1 | 0.446 10,000 | 0.517 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 0.830 | -3.26% -0.028 | 09/03/2026 09:25:00 | AT0000A3SPD8 | 0.795 10,000 | 0.815 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.190 | -2.46% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPC0 | 1.140 10,000 | 1.170 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.610 | -1.83% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPB2 | 1.560 10,000 | 1.590 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.551 | -3.67% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAE6 | 0.523 10,000 | 0.544 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 0.350 | -4.11% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXS8 | 0.329 10,000 | 0.350 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 0.060 | -3.23% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJH2 | 0.067 10,000 | 0.097 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.025 | -3.85% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKG2 | 0.028 10,000 | 0.059 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.039 | -2.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKF4 | 0.044 10,000 | 0.074 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.091 | -2.15% -0.002 | 09/03/2026 09:25:00 | AT0000A3T899 | 0.100 10,000 | 0.131 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.134 | -2.19% -0.003 | 09/03/2026 09:25:00 | AT0000A3T881 | 0.147 10,000 | 0.177 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.194 | -1.52% -0.003 | 09/03/2026 09:25:00 | AT0000A3T873 | 0.210 10,000 | 0.240 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.273 | -1.09% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX40 | 0.292 10,000 | 0.333 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.299 | -3.24% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN47 | 0.313 10,000 | 0.374 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.161 | -3.59% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN62 | 0.170 10,000 | 0.230 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.222 | -3.48% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN54 | 0.233 10,000 | 0.294 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.394 | -2.72% -0.011 | 09/03/2026 09:25:00 | AT0000A3T980 | 0.410 10,000 | 0.470 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.114 | -4.20% -0.005 | 09/03/2026 09:25:00 | AT0000A3UF68 | 0.121 10,000 | 0.181 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 1.760 | -3.30% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLZ0 | 1.850 10,000 | 1.880 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 1.930 | -3.02% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLY3 | 2.030 10,000 | 2.050 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 2.100 | -2.78% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLX5 | 2.200 10,000 | 2.220 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 2.270 | -2.99% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9E3 | 2.370 10,000 | 2.390 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 2.450 | -2.39% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9D5 | 2.550 10,000 | 2.570 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 2.630 | -2.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9C7 | 2.730 10,000 | 2.750 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.702 | -5.01% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY31 | 0.756 10,000 | 0.776 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.936 | -4.49% -0.044 | 09/03/2026 09:25:00 | AT0000A3VY23 | 1.000 10,000 | 1.020 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:25:00 | AT0000A3VY15 | 1.310 10,000 | 1.340 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.416 | -1.89% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN96 | 0.377 10,000 | 0.437 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.751 | -1.70% -0.013 | 09/03/2026 09:25:00 | AT0000A3SN88 | 0.689 10,000 | 0.750 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 0.990 | -1.00% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN70 | 0.916 10,000 | 0.976 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 1.270 | -0.78% -0.010 | 09/03/2026 09:25:00 | AT0000A3T9F0 | 1.180 10,000 | 1.250 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.155 | +9.15% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNE1 | 0.165 10,000 | 0.175 10,000 | Call | 03/16/2027 | 18.000 | q | |
| 0.215 | +7.50% +0.015 | 09/03/2026 09:25:00 | AT0000A3SND3 | 0.227 10,000 | 0.238 10,000 | Call | 03/16/2027 | 17.000 | q | |
| 0.287 | +6.69% +0.018 | 09/03/2026 09:25:00 | AT0000A3SNC5 | 0.301 10,000 | 0.311 10,000 | Call | 03/16/2027 | 16.000 | q | |
| 0.107 | +10.31% +0.010 | 09/03/2026 09:25:00 | AT0000A3UQU6 | 0.115 10,000 | 0.126 10,000 | Call | 03/16/2027 | 19.000 | q | |
| 0.073 | +12.31% +0.008 | 09/03/2026 09:25:00 | AT0000A3SM48 | 0.067 10,000 | 0.087 10,000 | Call | 03/16/2027 | 73.634 | q | |
| 0.163 | +8.67% +0.013 | 09/03/2026 09:25:00 | AT0000A3SM30 | 0.151 10,000 | 0.171 10,000 | Call | 03/16/2027 | 68.725 | q | |
| 0.322 | +6.27% +0.019 | 09/03/2026 09:25:00 | AT0000A3SM22 | 0.303 10,000 | 0.324 10,000 | Call | 03/16/2027 | 63.816 | q | |
| 0.032 | +23.08% +0.006 | 09/03/2026 09:25:00 | AT0000A3T9G8 | 0.029 10,000 | 0.050 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 0.804 | +4.55% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY98 | 0.773 10,000 | 0.794 10,000 | Call | 03/16/2027 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover