| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.008 | -38.46% -0.005 | 09/03/2026 09:15:01 | AT0000A3PUX2 | 0.011 10,000 | 0.031 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.001 | -66.67% -0.002 | 09/03/2026 09:15:01 | AT0000A3PUY0 | 0.001 10,000 | 0.021 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUZ7 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PV08 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R6E1 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.065 | -16.67% -0.013 | 09/03/2026 09:15:01 | AT0000A3U210 | 0.071 10,000 | 0.091 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.042 | -17.65% -0.009 | 09/03/2026 09:15:01 | AT0000A3U228 | 0.047 10,000 | 0.067 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.026 | -21.21% -0.007 | 09/03/2026 09:15:01 | AT0000A3U236 | 0.029 10,000 | 0.049 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.015 | -25.00% -0.005 | 09/03/2026 09:15:01 | AT0000A3U244 | 0.017 10,000 | 0.037 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.248 | -11.11% -0.031 | 09/03/2026 09:15:01 | AT0000A3WU00 | 0.265 10,000 | 0.285 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.208 | -11.86% -0.028 | 09/03/2026 09:15:01 | AT0000A3WU18 | 0.223 10,000 | 0.243 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.144 | -13.25% -0.022 | 09/03/2026 09:15:01 | AT0000A3WU26 | 0.156 10,000 | 0.176 10,000 | Call | 09/16/2027 | 22.000 | q | |
| 0.098 | -14.04% -0.016 | 09/03/2026 09:15:01 | AT0000A3WU34 | 0.106 10,000 | 0.126 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCE5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCD7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCC9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1V7 | 0.013 10,000 | 0.034 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.008 | - | 09/03/2026 09:25:00 | AT0000A3Q1U9 | 0.007 10,000 | 0.028 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3QM73 | 0.026 10,000 | 0.046 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.103 | -1.90% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNJ0 | 0.095 10,000 | 0.115 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.053 | -3.64% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNH4 | 0.049 10,000 | 0.070 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNG6 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNF8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | -25.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQW2 | 0.007 10,000 | 0.027 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.191 | -2.05% -0.004 | 09/03/2026 09:25:00 | AT0000A3URU4 | 0.177 10,000 | 0.198 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.185 | -1.07% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPG1 | 0.175 10,000 | 0.195 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.111 | -1.77% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPF3 | 0.105 10,000 | 0.126 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.066 | -1.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPE6 | 0.063 10,000 | 0.083 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3T9M6 | 0.038 10,000 | 0.058 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3T9L8 | 0.024 10,000 | 0.044 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.131 | -1.50% -0.002 | 09/03/2026 09:25:00 | AT0000A3TY01 | 0.126 10,000 | 0.146 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.086 | -1.15% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXZ3 | 0.083 10,000 | 0.103 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.058 | -1.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXY6 | 0.057 10,000 | 0.077 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.203 | -0.98% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFD5 | 0.194 10,000 | 0.214 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.467 | -0.85% -0.004 | 09/03/2026 09:25:00 | AT0000A3URX8 | 0.445 10,000 | 0.466 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.312 | -0.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3URW0 | 0.297 10,000 | 0.318 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.300 | -1.32% -0.004 | 09/03/2026 09:25:00 | AT0000A3URV2 | 0.283 10,000 | 0.304 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBM0 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBL2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBK4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0N6 | 0.001 10,000 | 0.042 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0M8 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3Q9K3 | 0.003 10,000 | 0.043 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3Q9J5 | 0.002 10,000 | 0.042 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9H9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9G1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3QLJ8 | 0.004 10,000 | 0.044 10,000 | Put | 12/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover