| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8L0 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8K2 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.159 | +8.16% +0.012 | 09/03/2026 09:25:00 | AT0000A3NA96 | 0.148 10,000 | 0.249 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.046 | +9.52% +0.004 | 09/03/2026 09:25:00 | AT0000A3NA88 | 0.041 10,000 | 0.141 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3NA70 | 0.005 10,000 | 0.105 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.336 | +5.99% +0.019 | 09/03/2026 09:25:00 | AT0000A3NZH9 | 0.322 10,000 | 0.422 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.262 | +3.97% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZC5 | 0.254 10,000 | 0.354 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.156 | +4.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZB7 | 0.151 10,000 | 0.251 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.081 | +5.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZA9 | 0.077 10,000 | 0.178 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.267 | -0.37% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMA1 | 0.253 10,000 | 0.273 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 0.188 | -0.53% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM97 | 0.178 10,000 | 0.198 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.129 | -0.77% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM89 | 0.121 10,000 | 0.142 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.079 | - | 09/03/2026 09:25:00 | AT0000A3T9S3 | 0.073 10,000 | 0.093 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.044 | - | 09/03/2026 09:25:00 | AT0000A3T9R5 | 0.040 10,000 | 0.060 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.361 | - | 09/03/2026 09:25:00 | AT0000A3TX36 | 0.346 10,000 | 0.366 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 0.272 | - | 09/03/2026 09:25:00 | AT0000A3TX28 | 0.260 10,000 | 0.281 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.202 | -0.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3UR56 | 0.194 10,000 | 0.215 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.508 | - | 09/03/2026 09:25:00 | AT0000A3VXP0 | 0.481 10,000 | 0.502 10,000 | Put | 03/16/2027 | 110.000 | q | |
| 0.785 | +0.13% 0.001 | 09/03/2026 09:25:00 | AT0000A3VYB8 | 0.752 10,000 | 0.773 10,000 | Put | 06/15/2027 | 110.000 | q | |
| 0.017 | -15.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3VXR6 | 0.013 10,000 | 0.034 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.291 | -0.34% -0.001 | 09/03/2026 09:25:00 | AT0000A3VXQ8 | 0.268 10,000 | 0.289 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBQ1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBP3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0G1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0F3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0E6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q0R7 | 0.021 10,000 | 0.042 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLM2 | 0.031 10,000 | 0.051 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.049 | -2.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUU6 | 0.046 10,000 | 0.067 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.077 | -1.28% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUV4 | 0.072 10,000 | 0.092 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.197 | -2.48% -0.005 | 09/03/2026 09:25:00 | AT0000A3SM71 | 0.199 10,000 | 0.220 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.109 | -2.68% -0.003 | 09/03/2026 09:25:00 | AT0000A3SM63 | 0.110 10,000 | 0.131 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.054 | -3.57% -0.002 | 09/03/2026 09:25:00 | AT0000A3SM55 | 0.055 10,000 | 0.076 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.269 | -2.18% -0.006 | 09/03/2026 09:25:00 | AT0000A3TX02 | 0.272 10,000 | 0.292 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.170 | -1.73% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWZ5 | 0.171 10,000 | 0.192 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.100 | -1.96% -0.002 | 09/03/2026 09:25:00 | AT0000A3TWY8 | 0.101 10,000 | 0.121 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.399 | -1.48% -0.006 | 09/03/2026 09:25:00 | AT0000A3UFM6 | 0.402 10,000 | 0.422 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.324 | -2.11% -0.007 | 09/03/2026 09:25:00 | AT0000A3UFL8 | 0.328 10,000 | 0.348 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.301 | -2.59% -0.008 | 09/03/2026 09:25:00 | AT0000A3UFK0 | 0.305 10,000 | 0.325 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.280 | -3.45% -0.010 | 09/03/2026 09:25:00 | AT0000A3UFJ2 | 0.285 10,000 | 0.305 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.010 | -23.08% -0.003 | 09/03/2026 09:25:00 | AT0000A3NCH8 | 0.011 10,000 | 0.031 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCG0 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCF2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.073 | -3.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q1Y1 | 0.074 10,000 | 0.095 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.028 | -3.45% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1X3 | 0.028 10,000 | 0.049 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.016 | -5.88% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1W5 | 0.016 10,000 | 0.037 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.095 | -8.65% -0.009 | 09/03/2026 09:25:00 | AT0000A3Q9N7 | 0.099 10,000 | 0.119 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.162 | -2.99% -0.005 | 09/03/2026 09:25:00 | AT0000A3Q9P2 | 0.164 10,000 | 0.185 10,000 | Put | 12/15/2026 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover