| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.950 | +11.43% +0.200 | 08/31/2026 09:37:40 | AT0000A3R604 | 2.030 10,000 | 2.050 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 2.340 | +8.84% +0.190 | 08/31/2026 09:37:40 | AT0000A3R5Z8 | 2.430 10,000 | 2.450 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.220 | -1.61% -0.020 | 09/03/2026 09:15:01 | AT0000A3R5Y1 | 1.170 10,000 | 1.200 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.235 | - | 09/03/2026 09:15:00 | AT0000A3R5X3 | 0.226 10,000 | 0.286 10,000 | Call | 03/18/2027 | 24.000 | q | |
| 0.326 | +0.31% 0.001 | 09/03/2026 09:15:00 | AT0000A3R5W5 | 0.315 10,000 | 0.375 10,000 | Call | 03/18/2027 | 22.000 | q | |
| 0.032 | -5.88% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5V7 | 0.026 10,000 | 0.086 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 0.130 | -1.52% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5U9 | 0.119 10,000 | 0.179 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 1.440 | +8.27% +0.110 | 09/02/2026 15:26:23 | AT0000A3R5T1 | 1.470 10,000 | 1.500 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.456 | -1.94% -0.009 | 09/03/2026 09:46:42 | AT0000A3R5S3 | 0.512 10,000 | 0.542 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 3.490 | -1.13% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5R5 | 3.540 10,000 | 3.580 10,000 | Call | 03/18/2027 | 150.000 | q | |
| 2.730 | -1.44% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5Q7 | 2.780 10,000 | 2.820 10,000 | Call | 09/17/2026 | 150.000 | q | |
| 11.200 | -2.18% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5M6 | 11.330 5,000 | 11.730 - | Call | 09/17/2026 | 36.000 | q | |
| 11.400 | -2.15% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5L8 | 11.530 5,000 | 11.930 - | Call | 09/17/2026 | 34.000 | q | |
| 1.210 | +5.22% +0.060 | 09/03/2026 09:15:02 | AT0000A3R5K0 | 1.270 10,000 | 1.300 10,000 | Call | 03/18/2027 | 76.000 | q | |
| 0.740 | +4.82% +0.034 | 09/03/2026 10:28:40 | AT0000A3R5J2 | 0.787 10,000 | 0.801 2,000 | Call | 09/17/2026 | 76.000 | q | |
| 1.090 | +7.92% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5H6 | 1.170 10,000 | 1.200 10,000 | Call | 09/17/2026 | 72.000 | q | |
| 1.480 | +5.71% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5G8 | 1.570 10,000 | 1.600 10,000 | Call | 09/17/2026 | 68.000 | q | |
| 1.880 | +4.44% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5F0 | 1.970 10,000 | 2.000 10,000 | Call | 09/17/2026 | 64.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QW22 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVW0 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVV2 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVU4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVT6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.082 | +3.80% +0.003 | 09/03/2026 09:25:00 | AT0000A3QVN9 | 0.078 10,000 | 0.138 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.180 | +9.76% +0.016 | 09/03/2026 09:25:00 | AT0000A3QVM1 | 0.194 10,000 | 0.205 10,000 | Call | 12/15/2026 | 17.000 | q | |
| 0.260 | +7.88% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVL3 | 0.276 10,000 | 0.287 10,000 | Call | 12/15/2026 | 16.000 | q | |
| 0.133 | +16.67% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVK5 | 0.152 10,000 | 0.163 10,000 | Call | 09/15/2026 | 17.000 | q | |
| 0.229 | +10.10% +0.021 | 09/03/2026 09:25:00 | AT0000A3QVJ7 | 0.247 10,000 | 0.258 10,000 | Call | 09/15/2026 | 16.000 | q | |
| 2.390 | -2.45% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVD0 | 2.480 10,000 | 2.510 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 2.580 | -2.27% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVC2 | 2.680 10,000 | 2.700 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 2.350 | -2.49% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVB4 | 2.450 10,000 | 2.470 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 2.550 | -2.30% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVA6 | 2.650 10,000 | 2.670 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:25:00 | AT0000A3QV64 | 0.292 10,000 | 0.353 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3QV56 | 0.916 10,000 | 0.936 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QV07 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QUZ5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.048 | -4.00% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUY8 | 0.043 10,000 | 0.064 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.072 | -2.70% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUX0 | 0.065 10,000 | 0.085 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.707 | +3.82% +0.026 | 09/03/2026 09:25:00 | AT0000A3QUW2 | 0.702 10,000 | 0.772 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.077 | -1.28% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUV4 | 0.072 10,000 | 0.093 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.049 | -2.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUU6 | 0.047 10,000 | 0.067 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3QUM3 | 0.005 10,000 | 0.046 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUL5 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUH3 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.559 | +3.14% +0.017 | 09/03/2026 09:28:41 | AT0000A3QUG5 | 0.600 10,000 | 0.620 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.697 | +2.80% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUF7 | 0.742 10,000 | 0.763 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.354 | +5.67% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUE0 | 0.404 10,000 | 0.424 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.533 | +4.51% +0.023 | 09/03/2026 09:28:41 | AT0000A3QUD2 | 0.588 10,000 | 0.608 10,000 | Call | 09/15/2026 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover