| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.100 | +0.87% +0.070 | 09/03/2026 09:25:00 | AT0000A3VXC8 | 7.980 10,000 | 8.030 10,000 | Put | 12/15/2026 | 220.000 | q | |
| 6.490 | +0.93% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXB0 | 6.380 10,000 | 6.430 10,000 | Put | 12/15/2026 | 200.000 | q | |
| 5.720 | +0.88% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXA2 | 5.620 10,000 | 5.670 10,000 | Put | 12/15/2026 | 190.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3PZ87 | 0.022 10,000 | 0.043 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3PZ95 | 0.024 10,000 | 0.045 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLK6 | 0.033 10,000 | 0.053 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.079 | +2.60% +0.002 | 09/03/2026 09:25:00 | AT0000A3SJM2 | 0.078 10,000 | 0.098 10,000 | Put | 12/15/2026 | 130.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3SJL4 | 0.048 10,000 | 0.069 10,000 | Put | 12/15/2026 | 120.000 | q | |
| 0.135 | +3.05% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEF3 | 0.133 10,000 | 0.153 10,000 | Put | 12/15/2026 | 140.000 | q | |
| 0.239 | +4.82% +0.011 | 09/03/2026 09:25:00 | AT0000A3UEE6 | 0.234 10,000 | 0.254 10,000 | Put | 12/15/2026 | 150.000 | q | |
| 0.419 | +5.28% +0.021 | 09/03/2026 09:25:00 | AT0000A3VXM7 | 0.410 10,000 | 0.430 10,000 | Put | 12/15/2026 | 160.000 | q | |
| 0.073 | -3.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q1Y1 | 0.074 10,000 | 0.095 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.028 | -3.45% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1X3 | 0.028 10,000 | 0.049 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.016 | -5.88% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1W5 | 0.016 10,000 | 0.037 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.162 | -2.99% -0.005 | 09/03/2026 09:25:00 | AT0000A3Q9P2 | 0.164 10,000 | 0.185 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.301 | -2.59% -0.008 | 09/03/2026 09:25:00 | AT0000A3UFK0 | 0.305 10,000 | 0.325 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q0R7 | 0.022 10,000 | 0.042 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLM2 | 0.031 10,000 | 0.052 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.049 | -2.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUU6 | 0.047 10,000 | 0.067 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.077 | -1.28% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUV4 | 0.072 10,000 | 0.093 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.291 | -0.34% -0.001 | 09/03/2026 09:25:00 | AT0000A3VXQ8 | 0.272 10,000 | 0.293 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.262 | +3.97% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZC5 | 0.251 10,000 | 0.352 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.156 | +4.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZB7 | 0.149 10,000 | 0.249 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.081 | +5.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZA9 | 0.076 10,000 | 0.177 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.397 | +3.39% +0.013 | 09/03/2026 09:25:00 | AT0000A3SJR1 | 0.383 10,000 | 0.484 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8N6 | 0.031 10,000 | 0.132 10,000 | Put | 12/15/2026 | 18.000 | q | |
| 0.019 | +5.56% 0.001 | 09/03/2026 09:25:00 | AT0000A3T8M8 | 0.018 10,000 | 0.118 10,000 | Put | 12/15/2026 | 17.000 | q | |
| 0.435 | +4.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3PZF8 | 0.431 10,000 | 0.502 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZE1 | 0.245 10,000 | 0.315 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.128 | +4.92% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZD3 | 0.126 10,000 | 0.197 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.059 | +5.36% +0.003 | 09/03/2026 09:25:00 | AT0000A3QLP5 | 0.058 10,000 | 0.129 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 1.500 | +2.74% +0.040 | 09/03/2026 09:25:00 | AT0000A3SJZ4 | 1.490 10,000 | 1.570 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJY7 | 1.990 10,000 | 2.060 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJX9 | 2.490 10,000 | 2.560 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 1.060 | +2.91% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW03 | 1.060 10,000 | 1.130 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.707 | +3.82% +0.026 | 09/03/2026 09:25:00 | AT0000A3QUW2 | 0.702 10,000 | 0.772 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.004 | -60.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q2H4 | 0.004 10,000 | 0.025 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.002 | -60.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q2G6 | 0.002 10,000 | 0.022 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q2F8 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9R8 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.007 | -53.33% -0.008 | 09/03/2026 09:25:00 | AT0000A3QM81 | 0.007 10,000 | 0.028 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.010 | -44.44% -0.008 | 09/03/2026 09:25:00 | AT0000A3SPH9 | 0.010 10,000 | 0.030 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.026 | -16.13% -0.005 | 09/03/2026 09:25:00 | AT0000A3TAH9 | 0.028 10,000 | 0.049 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.068 | - | 09/03/2026 09:25:00 | AT0000A3TY27 | 0.074 10,000 | 0.094 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.169 | +1.81% +0.003 | 09/03/2026 09:25:00 | AT0000A3PZJ0 | 0.156 10,000 | 0.187 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.271 | +1.50% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZH4 | 0.253 10,000 | 0.284 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.402 | +1.52% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZG6 | 0.379 10,000 | 0.409 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.048 | - | 09/03/2026 09:25:00 | AT0000A3QLS9 | 0.044 10,000 | 0.074 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.557 | +1.27% +0.007 | 09/03/2026 09:25:00 | AT0000A3SK57 | 0.530 10,000 | 0.560 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.731 | +1.11% +0.008 | 09/03/2026 09:25:00 | AT0000A3SK40 | 0.701 10,000 | 0.731 10,000 | Put | 12/15/2026 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover