| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.975 | -1.52% -0.015 | 09/03/2026 09:25:00 | AT0000A3QU65 | 1.040 10,000 | 1.070 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 0.520 | -2.26% -0.012 | 09/03/2026 09:25:00 | AT0000A3SLM8 | 0.567 10,000 | 0.588 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 0.057 | -13.64% -0.009 | 09/03/2026 09:25:00 | AT0000A3SLL0 | 0.078 10,000 | 0.098 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 0.251 | -3.09% -0.008 | 09/03/2026 09:25:00 | AT0000A3VWZ1 | 0.279 10,000 | 0.299 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3VWY4 | 0.003 10,000 | 0.024 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 0.838 | -1.53% -0.013 | 09/03/2026 09:25:00 | AT0000A3SLQ9 | 0.892 10,000 | 0.913 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.300 | -1.52% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLP1 | 1.370 10,000 | 1.400 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.920 | -1.03% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLN6 | 2.000 10,000 | 2.030 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 2.670 | -0.74% -0.020 | 09/03/2026 09:25:00 | AT0000A3T949 | 2.760 10,000 | 2.790 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 3.080 | -0.65% -0.020 | 09/03/2026 09:25:00 | AT0000A3T931 | 3.180 10,000 | 3.210 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 1.470 | -1.34% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWF7 | 1.540 10,000 | 1.570 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 2.060 | -0.96% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWE0 | 2.140 10,000 | 2.170 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 2.770 | -0.72% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWD2 | 2.870 10,000 | 2.890 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:25:00 | AT0000A3UF27 | 1.070 10,000 | 1.100 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 0.512 | -1.92% -0.010 | 09/03/2026 09:25:00 | AT0000A3VX08 | 0.551 10,000 | 0.571 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 0.687 | -1.43% -0.010 | 09/03/2026 09:25:00 | AT0000A3VXT2 | 0.729 10,000 | 0.750 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9L4 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9K6 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.003 | -40.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3N9J8 | 0.003 10,000 | 0.104 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYW1 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.020 | -4.76% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYM7 | 0.020 10,000 | 0.120 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.041 | -4.65% -0.002 | 09/03/2026 09:25:00 | AT0000A3PYL9 | 0.041 10,000 | 0.142 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.085 | -3.41% -0.003 | 09/03/2026 09:25:00 | AT0000A3PYK1 | 0.085 10,000 | 0.186 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.009 | -10.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ27 | 0.009 10,000 | 0.110 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.252 | -1.56% -0.004 | 09/03/2026 09:25:00 | AT0000A3T808 | 0.252 10,000 | 0.352 10,000 | Call | 12/15/2026 | 22.000 | q | |
| 0.379 | -1.30% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7Z2 | 0.379 10,000 | 0.480 10,000 | Call | 12/15/2026 | 20.000 | q | |
| 0.130 | -4.41% -0.006 | 09/03/2026 09:25:00 | AT0000A3T7Y5 | 0.130 10,000 | 0.230 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.296 | -1.66% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7X7 | 0.296 10,000 | 0.396 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.030 | -3.23% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ50 | 0.030 10,000 | 0.130 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.050 | -1.96% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ43 | 0.050 10,000 | 0.150 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.087 | -2.25% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJ35 | 0.087 10,000 | 0.188 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.221 | -1.78% -0.004 | 09/03/2026 09:25:00 | AT0000A3T832 | 0.221 10,000 | 0.322 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.320 | -1.23% -0.004 | 09/03/2026 09:25:00 | AT0000A3T824 | 0.320 10,000 | 0.420 10,000 | Call | 03/16/2027 | 22.000 | q | |
| 0.440 | -1.12% -0.005 | 09/03/2026 09:25:00 | AT0000A3T816 | 0.440 10,000 | 0.541 10,000 | Call | 03/16/2027 | 20.000 | q | |
| 0.205 | -1.44% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVA0 | 0.205 10,000 | 0.305 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.286 | -1.38% -0.004 | 09/03/2026 09:25:00 | AT0000A3TV95 | 0.286 10,000 | 0.387 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.384 | -1.03% -0.004 | 09/03/2026 09:25:00 | AT0000A3TV87 | 0.384 10,000 | 0.485 10,000 | Call | 06/15/2027 | 22.000 | q | |
| 0.140 | -1.41% -0.002 | 09/03/2026 09:25:00 | AT0000A3VX16 | 0.140 10,000 | 0.240 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9P5 | 0.001 10,000 | 0.071 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.026 | -18.75% -0.006 | 09/03/2026 09:25:00 | AT0000A3N9N0 | 0.023 10,000 | 0.093 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ06 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYZ4 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.046 | -6.12% -0.003 | 09/03/2026 09:25:00 | AT0000A3PYQ8 | 0.043 10,000 | 0.114 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.128 | -5.19% -0.007 | 09/03/2026 09:25:00 | AT0000A3PYP0 | 0.122 10,000 | 0.193 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.282 | -4.08% -0.012 | 09/03/2026 09:25:00 | AT0000A3PYN5 | 0.273 10,000 | 0.344 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.522 | -2.79% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL09 | 0.509 10,000 | 0.580 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.204 | -8.52% -0.019 | 09/03/2026 09:25:00 | AT0000A3QKZ6 | 0.192 10,000 | 0.263 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJ92 | 0.001 10,000 | 0.070 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJ68 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJC3 | 0.001 10,000 | 0.070 10,000 | Call | 03/16/2027 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover