| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.057 | -13.64% -0.009 | 09/03/2026 09:25:00 | AT0000A3SLL0 | 0.078 10,000 | 0.098 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 0.520 | -2.26% -0.012 | 09/03/2026 09:25:00 | AT0000A3SLM8 | 0.567 10,000 | 0.588 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 1.920 | -1.03% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLN6 | 2.000 10,000 | 2.030 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 1.300 | -1.52% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLP1 | 1.370 10,000 | 1.400 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 0.838 | -1.53% -0.013 | 09/03/2026 09:25:00 | AT0000A3SLQ9 | 0.892 10,000 | 0.913 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.950 | -2.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLR7 | 2.050 10,000 | 2.070 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.750 | -3.31% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLS5 | 1.850 10,000 | 1.870 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 1.550 | -4.32% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLT3 | 1.650 10,000 | 1.670 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 2.000 | -3.38% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLU1 | 2.100 10,000 | 2.120 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 1.810 | -3.72% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLV9 | 1.910 10,000 | 1.940 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 1.630 | -3.55% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLW7 | 1.730 10,000 | 1.750 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 2.100 | -2.78% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLX5 | 2.200 10,000 | 2.220 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 1.930 | -3.02% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLY3 | 2.030 10,000 | 2.050 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 1.760 | -3.30% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLZ0 | 1.850 10,000 | 1.880 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM06 | 0.002 10,000 | 0.062 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.215 | -3.15% -0.007 | 09/03/2026 09:25:00 | AT0000A3SM14 | 0.187 10,000 | 0.248 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.322 | +6.27% +0.019 | 09/03/2026 09:25:00 | AT0000A3SM22 | 0.303 10,000 | 0.324 10,000 | Call | 03/16/2027 | 63.816 | q | |
| 0.163 | +8.67% +0.013 | 09/03/2026 09:25:00 | AT0000A3SM30 | 0.151 10,000 | 0.171 10,000 | Call | 03/16/2027 | 68.725 | q | |
| 0.073 | +12.31% +0.008 | 09/03/2026 09:25:00 | AT0000A3SM48 | 0.067 10,000 | 0.087 10,000 | Call | 03/16/2027 | 73.634 | q | |
| 0.054 | -3.57% -0.002 | 09/03/2026 09:25:00 | AT0000A3SM55 | 0.055 10,000 | 0.076 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.109 | -2.68% -0.003 | 09/03/2026 09:25:00 | AT0000A3SM63 | 0.110 10,000 | 0.131 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.197 | -2.48% -0.005 | 09/03/2026 09:25:00 | AT0000A3SM71 | 0.199 10,000 | 0.220 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.129 | -0.77% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM89 | 0.123 10,000 | 0.143 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.188 | -0.53% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM97 | 0.180 10,000 | 0.200 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.267 | -0.37% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMA1 | 0.255 10,000 | 0.276 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMB9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMC7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMD5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.007 | +16.67% 0.001 | 09/03/2026 09:25:00 | AT0000A3SME3 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:25:00 | AT0000A3SMF0 | 0.010 10,000 | 0.031 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.018 | +5.88% 0.001 | 09/03/2026 09:25:00 | AT0000A3SMG8 | 0.016 10,000 | 0.036 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3SMH6 | 0.030 10,000 | 0.050 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.050 | +6.38% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMJ2 | 0.045 10,000 | 0.065 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.072 | +5.88% +0.004 | 09/03/2026 09:25:00 | AT0000A3SMK0 | 0.065 10,000 | 0.085 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.278 | +1.46% +0.004 | 09/03/2026 09:25:00 | AT0000A3SML8 | 0.303 10,000 | 0.363 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.082 | -1.20% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMM6 | 0.108 10,000 | 0.169 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.023 | -4.17% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMN4 | 0.029 10,000 | 0.090 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.384 | -6.34% -0.026 | 09/03/2026 09:25:00 | AT0000A3SMP9 | 0.401 10,000 | 0.422 10,000 | Put | 03/16/2027 | 58.907 | q | |
| 0.209 | -7.52% -0.017 | 09/03/2026 09:25:00 | AT0000A3SMQ7 | 0.219 10,000 | 0.239 10,000 | Put | 03/16/2027 | 53.998 | q | |
| 0.101 | -9.01% -0.010 | 09/03/2026 09:25:00 | AT0000A3SMR5 | 0.106 10,000 | 0.127 10,000 | Put | 03/16/2027 | 49.090 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3SMS3 | 0.918 10,000 | 0.938 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.756 | +2.86% +0.021 | 09/03/2026 09:25:00 | AT0000A3SMT1 | 0.724 10,000 | 0.744 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.382 | +0.79% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMU9 | 0.406 10,000 | 0.427 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.093 | -1.06% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMV7 | 0.104 10,000 | 0.125 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.698 | +0.72% +0.005 | 09/03/2026 09:25:00 | AT0000A3SMW5 | 0.719 10,000 | 0.739 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.420 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMX3 | 0.436 10,000 | 0.457 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.021 | -19.23% -0.005 | 09/03/2026 09:25:00 | AT0000A3SMY1 | 0.026 10,000 | 0.087 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.003 | -25.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMZ8 | 0.004 10,000 | 0.065 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SN05 | 0.001 10,000 | 0.061 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.183 | -4.19% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN13 | 0.195 10,000 | 0.255 10,000 | Call | 12/15/2026 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover