| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.006 | -14.29% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0X5 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0W7 | 0.012 10,000 | 0.033 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QM40 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.072 | -2.70% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUX0 | 0.066 10,000 | 0.087 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.048 | -4.00% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUY8 | 0.044 10,000 | 0.065 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.105 | -3.67% -0.004 | 09/03/2026 09:28:41 | AT0000A3SLC9 | 0.098 10,000 | 0.118 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.152 | -3.18% -0.005 | 09/03/2026 09:28:41 | AT0000A3SLB1 | 0.141 10,000 | 0.162 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.213 | -3.18% -0.007 | 09/03/2026 09:28:41 | AT0000A3SLA3 | 0.199 10,000 | 0.220 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.292 | -2.67% -0.008 | 09/03/2026 09:28:41 | AT0000A3URN9 | 0.274 10,000 | 0.294 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3QV56 | 0.923 10,000 | 0.943 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.377 | +4.72% +0.017 | 09/03/2026 09:25:00 | AT0000A3Q127 | 0.354 10,000 | 0.375 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.556 | +3.93% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q119 | 0.528 10,000 | 0.549 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.753 | +3.15% +0.023 | 09/03/2026 09:25:00 | AT0000A3Q101 | 0.723 10,000 | 0.743 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.170 | +6.25% +0.010 | 09/03/2026 09:25:00 | AT0000A3TAB2 | 0.156 10,000 | 0.177 10,000 | Put | 12/15/2026 | 19.000 | q | |
| - | - | - | CH1278233452 | - - | - - | Put | 02/22/2027 | 97.000 | P | |
| 0.606 | +0.66% +0.004 | 09/03/2026 09:25:00 | AT0000A3SP78 | 0.611 10,000 | 0.632 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.876 | +0.57% +0.005 | 09/03/2026 09:25:00 | AT0000A3SP60 | 0.883 10,000 | 0.903 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.200 | - | 09/03/2026 09:25:00 | AT0000A3SP52 | 1.210 10,000 | 1.230 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.580 | - | 09/03/2026 09:25:00 | AT0000A3T923 | 1.590 10,000 | 1.620 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 2.000 | - | 09/03/2026 09:25:00 | AT0000A3T915 | 2.010 10,000 | 2.040 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.398 | +0.51% +0.002 | 09/03/2026 09:25:00 | AT0000A3URR0 | 0.402 10,000 | 0.423 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 8.850 | -0.90% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKE7 | 9.020 10,000 | 9.060 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 9.260 | -0.86% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKD9 | 9.430 10,000 | 9.480 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 9.690 | -0.82% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKC1 | 9.860 10,000 | 9.910 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 8.450 | -0.94% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV12 | 8.620 10,000 | 8.660 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 5.800 | -1.19% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDR0 | 5.940 10,000 | 5.990 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 6.380 | -1.09% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDQ2 | 6.520 10,000 | 6.570 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 6.680 | -1.18% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDP4 | 6.840 10,000 | 6.880 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 4.810 | -1.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQK7 | 4.940 10,000 | 4.980 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 5.280 | -1.31% -0.070 | 09/03/2026 09:25:00 | AT0000A3UQJ9 | 5.420 10,000 | 5.460 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWQ0 | 1.300 10,000 | 1.340 10,000 | Call | 03/16/2027 | 280.000 | q | |
| 1.490 | -1.97% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWP2 | 1.550 10,000 | 1.590 10,000 | Call | 03/16/2027 | 260.000 | q | |
| 1.780 | -2.20% -0.040 | 09/03/2026 09:25:00 | AT0000A3VWN7 | 1.850 10,000 | 1.890 10,000 | Call | 03/16/2027 | 240.000 | q | |
| 2.670 | -4.30% -0.120 | 09/03/2026 09:25:00 | AT0000A3SJ19 | 2.690 10,000 | 2.710 10,000 | Call | 03/16/2027 | 160.000 | q | |
| 3.420 | -3.66% -0.130 | 09/03/2026 09:25:00 | AT0000A3SJ01 | 3.440 10,000 | 3.460 10,000 | Call | 03/16/2027 | 150.000 | q | |
| 4.250 | -2.97% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHZ8 | 4.260 10,000 | 4.290 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 5.100 | -2.49% -0.130 | 09/03/2026 09:25:00 | AT0000A3T7U3 | 5.110 10,000 | 5.140 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.480 | -5.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDX8 | 1.490 10,000 | 1.520 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 2.020 | -4.72% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDW0 | 2.040 10,000 | 2.060 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 1.050 | -6.25% -0.070 | 09/03/2026 09:25:00 | AT0000A3VWW8 | 1.060 10,000 | 1.080 10,000 | Call | 03/16/2027 | 190.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:25:00 | AT0000A3SLK2 | 0.012 10,000 | 0.032 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.032 | +6.67% +0.002 | 09/03/2026 09:25:00 | AT0000A3SLJ4 | 0.032 10,000 | 0.053 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.077 | +6.94% +0.005 | 09/03/2026 09:25:00 | AT0000A3SLH8 | 0.077 10,000 | 0.098 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3UF01 | 0.004 10,000 | 0.025 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.838 | -1.53% -0.013 | 09/03/2026 09:25:00 | AT0000A3SLQ9 | 0.897 10,000 | 0.918 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.300 | -1.52% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLP1 | 1.380 10,000 | 1.400 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.920 | -1.03% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLN6 | 2.010 10,000 | 2.040 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 2.670 | -0.74% -0.020 | 09/03/2026 09:25:00 | AT0000A3T949 | 2.770 10,000 | 2.800 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 3.080 | -0.65% -0.020 | 09/03/2026 09:25:00 | AT0000A3T931 | 3.190 10,000 | 3.220 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.512 | -1.92% -0.010 | 09/03/2026 09:25:00 | AT0000A3VX08 | 0.554 10,000 | 0.575 10,000 | Call | 03/16/2027 | 140.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover