| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q2F8 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9R8 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.007 | -53.33% -0.008 | 09/03/2026 09:25:00 | AT0000A3QM81 | 0.008 10,000 | 0.028 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 1.680 | +2.44% +0.040 | 09/03/2026 09:25:00 | AT0000A3UEQ0 | 1.680 10,000 | 1.750 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.500 | +2.88% +0.014 | 09/03/2026 09:25:00 | AT0000A3UR80 | 0.500 10,000 | 0.570 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.330 | +3.13% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR72 | 0.330 10,000 | 0.401 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.226 | +3.67% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR64 | 0.226 10,000 | 0.296 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.707 | +3.82% +0.026 | 09/03/2026 09:25:00 | AT0000A3QUW2 | 0.707 10,000 | 0.778 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK32 | 2.500 10,000 | 2.570 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 1.540 | +2.67% +0.040 | 09/03/2026 09:25:00 | AT0000A3SJW1 | 1.540 10,000 | 1.620 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJV3 | 2.000 10,000 | 2.070 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.371 | +3.34% +0.012 | 09/03/2026 09:25:00 | AT0000A3T8U1 | 0.371 10,000 | 0.441 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.570 | +3.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3T8T3 | 0.570 10,000 | 0.641 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.832 | +2.97% +0.024 | 09/03/2026 09:25:00 | AT0000A3T8S5 | 0.832 10,000 | 0.902 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 1.300 | +2.36% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW37 | 1.300 10,000 | 1.380 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.986 | +2.71% +0.026 | 09/03/2026 09:25:00 | AT0000A3TW29 | 0.986 10,000 | 1.060 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.150 | +2.68% +0.030 | 09/03/2026 09:25:00 | AT0000A3TVZ7 | 1.150 10,000 | 1.230 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.717 | +2.72% +0.019 | 09/03/2026 09:25:00 | AT0000A3TVY0 | 0.717 10,000 | 0.787 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 1.500 | +3.45% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK24 | 1.500 10,000 | 1.570 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK16 | 2.000 10,000 | 2.070 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK08 | 2.500 10,000 | 2.570 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 1.500 | +2.74% +0.040 | 09/03/2026 09:25:00 | AT0000A3SJZ4 | 1.500 10,000 | 1.580 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJY7 | 2.000 10,000 | 2.070 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJX9 | 2.500 10,000 | 2.570 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 1.000 | +5.26% +0.050 | 09/03/2026 09:25:00 | AT0000A3TW11 | 1.000 10,000 | 1.070 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 1.060 | +2.91% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW03 | 1.060 10,000 | 1.140 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.162 | +10.20% +0.015 | 09/03/2026 09:25:00 | AT0000A3NAC3 | 0.162 10,000 | 0.233 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.031 | +6.90% +0.002 | 09/03/2026 09:25:00 | AT0000A3NAB5 | 0.031 10,000 | 0.101 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3NAA7 | 0.003 10,000 | 0.074 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.513 | +8.92% +0.042 | 09/03/2026 09:25:00 | AT0000A3NZJ5 | 0.513 10,000 | 0.583 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.435 | +4.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3PZF8 | 0.435 10,000 | 0.506 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZE1 | 0.247 10,000 | 0.318 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.128 | +4.92% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZD3 | 0.128 10,000 | 0.198 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.059 | +5.36% +0.003 | 09/03/2026 09:25:00 | AT0000A3QLP5 | 0.059 10,000 | 0.129 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLN0 | 0.001 10,000 | 0.070 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.439 | +2.57% +0.011 | 09/03/2026 09:25:00 | AT0000A3SJU5 | 0.430 10,000 | 0.531 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.313 | +2.62% +0.008 | 09/03/2026 09:25:00 | AT0000A3SJT7 | 0.306 10,000 | 0.407 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.210 | +2.94% +0.006 | 09/03/2026 09:25:00 | AT0000A3SJS9 | 0.205 10,000 | 0.305 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.098 | +4.26% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8R7 | 0.095 10,000 | 0.195 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.071 | +4.41% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8Q9 | 0.068 10,000 | 0.169 10,000 | Put | 03/16/2027 | 18.000 | q | |
| 0.048 | +4.35% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8P1 | 0.047 10,000 | 0.147 10,000 | Put | 03/16/2027 | 17.000 | q | |
| 0.176 | +2.92% +0.005 | 09/03/2026 09:25:00 | AT0000A3TVX2 | 0.172 10,000 | 0.272 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.140 | +2.94% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVW4 | 0.137 10,000 | 0.237 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.108 | +2.86% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVV6 | 0.105 10,000 | 0.206 10,000 | Put | 06/15/2027 | 18.000 | q | |
| 0.260 | +2.36% +0.006 | 09/03/2026 09:25:00 | AT0000A3UEP2 | 0.255 10,000 | 0.356 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.363 | +2.25% +0.008 | 09/03/2026 09:25:00 | AT0000A3UEN7 | 0.356 10,000 | 0.457 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.397 | +3.39% +0.013 | 09/03/2026 09:25:00 | AT0000A3SJR1 | 0.387 10,000 | 0.487 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8N6 | 0.032 10,000 | 0.132 10,000 | Put | 12/15/2026 | 18.000 | q | |
| 0.019 | +5.56% 0.001 | 09/03/2026 09:25:00 | AT0000A3T8M8 | 0.018 10,000 | 0.119 10,000 | Put | 12/15/2026 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover