| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.033 | -8.33% -0.003 | 09/03/2026 09:15:01 | AT0000A3S164 | 0.025 10,000 | 0.045 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3S156 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.298 | -0.33% -0.001 | 09/03/2026 09:15:01 | AT0000A3S149 | 0.316 10,000 | 0.336 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.382 | -0.26% -0.001 | 09/03/2026 09:15:01 | AT0000A3S131 | 0.403 10,000 | 0.423 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.483 | - | 09/03/2026 09:15:01 | AT0000A3S123 | 0.505 10,000 | 0.525 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:15:23 | AT0000A3S115 | 0.028 10,000 | 0.048 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.081 | -4.71% -0.004 | 09/03/2026 09:15:01 | AT0000A3S107 | 0.099 10,000 | 0.119 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.207 | +2.48% +0.005 | 09/03/2026 09:25:11 | AT0000A3S0Z8 | 0.226 10,000 | 0.246 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.605 | +2.02% +0.012 | 09/03/2026 09:15:01 | AT0000A3R968 | 0.585 10,000 | 0.655 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 0.453 | +2.03% +0.009 | 09/03/2026 09:15:01 | AT0000A3R950 | 0.438 10,000 | 0.508 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R943 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R935 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 11.830 | -1.91% -0.230 | 09/03/2026 09:15:01 | AT0000A3R927 | 12.070 10,000 | 12.140 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 13.500 | -1.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3R919 | 13.740 10,000 | 13.810 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 9.640 | -2.63% -0.260 | 09/03/2026 09:15:01 | AT0000A3R901 | 9.920 10,000 | 9.990 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 1.130 | +4.63% +0.050 | 09/03/2026 09:15:01 | AT0000A3R752 | 1.110 10,000 | 1.130 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.199 | -6.57% -0.014 | 09/03/2026 09:15:01 | AT0000A3R745 | 0.189 10,000 | 0.199 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.152 | -6.75% -0.011 | 09/03/2026 09:15:01 | AT0000A3R737 | 0.143 10,000 | 0.153 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:15:01 | AT0000A3R729 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R711 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.308 | +8.45% +0.024 | 09/03/2026 09:15:02 | AT0000A3R703 | 0.304 10,000 | 0.334 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.017 | -19.05% -0.004 | 09/03/2026 09:15:02 | AT0000A3R6Z6 | 0.015 10,000 | 0.025 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.006 | -25.00% -0.002 | 09/03/2026 09:15:02 | AT0000A3R6Y9 | 0.005 10,000 | 0.020 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6X1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 15.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6W3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.016 | -5.88% -0.001 | 09/01/2026 09:15:10 | AT0000A3R6V5 | 0.010 10,000 | 0.030 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.004 | -42.86% -0.003 | 09/03/2026 09:16:58 | AT0000A3R6U7 | 0.003 10,000 | 0.023 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6T9 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6S1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.012 | - | 09/03/2026 09:15:01 | AT0000A3R6R3 | 0.014 10,000 | 0.044 10,000 | Put | 03/18/2027 | 48.000 | q | |
| 0.183 | -10.29% -0.021 | 09/02/2026 15:26:23 | AT0000A3R6L6 | 0.176 10,000 | 0.196 10,000 | Put | 03/18/2027 | 95.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3R6K8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.116 | +0.87% 0.001 | 09/03/2026 09:15:00 | AT0000A3R6J0 | 0.113 10,000 | 0.153 10,000 | Put | 03/18/2027 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3R6H4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 120.000 | q | |
| 0.129 | -7.19% -0.010 | 09/03/2026 09:15:02 | AT0000A3R6G6 | 0.125 10,000 | 0.155 10,000 | Put | 03/18/2027 | 64.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6F8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 64.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R6E1 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.402 | +8.06% +0.030 | 09/03/2026 09:15:01 | AT0000A3R6D3 | 0.429 10,000 | 0.439 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.589 | +6.90% +0.038 | 09/03/2026 09:15:01 | AT0000A3R6C5 | 0.623 10,000 | 0.633 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.040 | -56.04% -0.051 | 09/03/2026 09:15:01 | AT0000A3R6B7 | 0.054 10,000 | 0.064 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 0.207 | +19.65% +0.034 | 09/03/2026 09:15:01 | AT0000A3R6A9 | 0.243 10,000 | 0.253 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.619 | -3.43% -0.022 | 09/03/2026 09:22:55 | AT0000A3R695 | 0.593 10,000 | 0.623 10,000 | Call | 03/18/2027 | 59.208 | q | |
| 0.217 | +11.28% +0.022 | 09/03/2026 09:15:02 | AT0000A3R687 | 0.229 10,000 | 0.239 10,000 | Call | 03/18/2027 | 17.000 | q | |
| 0.285 | +10.04% +0.026 | 09/03/2026 09:15:02 | AT0000A3R679 | 0.298 10,000 | 0.308 10,000 | Call | 03/18/2027 | 16.000 | q | |
| 0.124 | +27.84% +0.027 | 09/03/2026 09:15:02 | AT0000A3R661 | 0.139 10,000 | 0.149 10,000 | Call | 09/17/2026 | 17.000 | q | |
| 1.530 | +10.07% +0.140 | 09/03/2026 09:15:02 | AT0000A3R653 | 1.400 10,000 | 1.430 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 1.760 | +10.00% +0.160 | 08/31/2026 09:37:40 | AT0000A3R646 | 1.840 10,000 | 1.860 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 2.090 | +8.85% +0.170 | 08/31/2026 09:37:40 | AT0000A3R638 | 2.180 10,000 | 2.200 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 2.440 | +7.96% +0.180 | 08/31/2026 09:37:40 | AT0000A3R620 | 2.540 10,000 | 2.560 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 1.550 | +14.81% +0.200 | 08/31/2026 09:37:40 | AT0000A3R612 | 1.650 10,000 | 1.670 10,000 | Call | 09/17/2026 | 48.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover