| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.630 | -0.75% -0.020 | 09/03/2026 09:25:00 | AT0000A3QLD1 | 2.510 10,000 | 2.580 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.215 | -3.15% -0.007 | 09/03/2026 09:25:00 | AT0000A3SM14 | 0.187 10,000 | 0.248 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.349 | +6.08% +0.020 | 09/03/2026 09:25:00 | AT0000A3Q1R5 | 0.364 10,000 | 0.384 10,000 | Call | 12/15/2026 | 15.000 | q | |
| 0.441 | +5.00% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q1Q7 | 0.457 10,000 | 0.477 10,000 | Call | 12/15/2026 | 14.000 | q | |
| 0.538 | +4.26% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1P9 | 0.554 10,000 | 0.574 10,000 | Call | 12/15/2026 | 13.000 | q | |
| 0.260 | +7.88% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVL3 | 0.274 10,000 | 0.285 10,000 | Call | 12/15/2026 | 16.000 | q | |
| 0.180 | +9.76% +0.016 | 09/03/2026 09:25:00 | AT0000A3QVM1 | 0.193 10,000 | 0.203 10,000 | Call | 12/15/2026 | 17.000 | q | |
| 0.115 | +11.65% +0.012 | 09/03/2026 09:25:00 | AT0000A3SNB7 | 0.125 10,000 | 0.136 10,000 | Call | 12/15/2026 | 18.000 | q | |
| 0.068 | +15.25% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQT8 | 0.075 10,000 | 0.086 10,000 | Call | 12/15/2026 | 19.000 | q | |
| 0.022 | -8.33% -0.002 | 09/03/2026 09:25:00 | AT0000A3Q077 | 0.020 10,000 | 0.040 10,000 | Call | 12/15/2026 | 73.634 | q | |
| 0.069 | - | 09/03/2026 09:25:00 | AT0000A3Q069 | 0.062 10,000 | 0.083 10,000 | Call | 12/15/2026 | 68.725 | q | |
| 0.190 | +6.74% +0.012 | 09/03/2026 09:25:00 | AT0000A3Q051 | 0.174 10,000 | 0.194 10,000 | Call | 12/15/2026 | 63.816 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QLE9 | 0.005 10,000 | 0.026 10,000 | Call | 12/15/2026 | 78.543 | q | |
| 0.680 | +5.43% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY80 | 0.649 10,000 | 0.669 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.850 | +2.41% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q0A3 | 0.892 10,000 | 0.913 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 1.010 | +2.02% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q093 | 1.060 10,000 | 1.080 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 1.190 | +2.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q085 | 1.230 10,000 | 1.260 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.370 | +2.24% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q994 | 1.410 10,000 | 1.440 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.697 | +2.80% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUF7 | 0.736 10,000 | 0.756 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.559 | +3.14% +0.017 | 09/03/2026 09:28:41 | AT0000A3QUG5 | 0.594 10,000 | 0.614 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:28:41 | AT0000A3SKN8 | 0.269 10,000 | 0.289 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 0.333 | +3.74% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKM0 | 0.359 10,000 | 0.380 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 0.437 | +3.55% +0.015 | 09/03/2026 09:28:41 | AT0000A3SKL2 | 0.467 10,000 | 0.488 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0D7 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0C9 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0B1 | 0.001 10,000 | 0.022 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUH3 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.011 | -21.43% -0.003 | 09/03/2026 09:25:00 | AT0000A3T9H6 | 0.015 10,000 | 0.036 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1V7 | 0.014 10,000 | 0.034 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.008 | - | 09/03/2026 09:25:00 | AT0000A3Q1U9 | 0.008 10,000 | 0.028 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3QM73 | 0.027 10,000 | 0.047 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.103 | -1.90% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNJ0 | 0.100 10,000 | 0.120 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.053 | -3.64% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNH4 | 0.052 10,000 | 0.072 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.191 | -2.05% -0.004 | 09/03/2026 09:25:00 | AT0000A3URU4 | 0.186 10,000 | 0.206 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0N6 | 0.001 10,000 | 0.042 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0M8 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3Q9K3 | 0.003 10,000 | 0.043 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3Q9J5 | 0.002 10,000 | 0.042 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3QLJ8 | 0.004 10,000 | 0.044 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3QUM3 | 0.005 10,000 | 0.045 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3SL07 | 0.038 10,000 | 0.079 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3SKZ2 | 0.032 10,000 | 0.072 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKY5 | 0.026 10,000 | 0.067 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.062 | - | 09/03/2026 09:25:00 | AT0000A3TVM5 | 0.059 10,000 | 0.100 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.403 | +1.00% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEA4 | 0.389 10,000 | 0.429 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.315 | +0.96% +0.003 | 09/03/2026 09:25:00 | AT0000A3UE93 | 0.303 10,000 | 0.343 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.507 | +1.00% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEB2 | 0.489 10,000 | 0.530 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.762 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR07 | 0.737 10,000 | 0.778 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.626 | +0.97% +0.006 | 09/03/2026 09:25:00 | AT0000A3UQZ5 | 0.605 10,000 | 0.646 10,000 | Put | 12/15/2026 | 95.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover