| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.750 | -4.84% -0.140 | 09/03/2026 09:25:00 | AT0000A3SHV7 | 2.800 10,000 | 2.820 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.996 | -7.78% -0.084 | 09/03/2026 09:25:00 | AT0000A3UDV2 | 1.020 10,000 | 1.040 10,000 | Call | 12/15/2026 | 180.000 | q | |
| 1.560 | -6.02% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDU4 | 1.590 10,000 | 1.620 10,000 | Call | 12/15/2026 | 170.000 | q | |
| 0.257 | -23.05% -0.077 | 09/03/2026 09:25:00 | AT0000A3UDT6 | 0.279 10,000 | 0.299 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 0.872 | -12.71% -0.127 | 09/03/2026 09:25:00 | AT0000A3UDS8 | 0.913 10,000 | 0.934 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.593 | -9.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3VWV0 | 0.613 10,000 | 0.633 10,000 | Call | 12/15/2026 | 190.000 | q | |
| 0.029 | -38.30% -0.018 | 09/03/2026 09:25:00 | AT0000A3VWU2 | 0.033 10,000 | 0.053 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 2.670 | -4.30% -0.120 | 09/03/2026 09:25:00 | AT0000A3SJ19 | 2.710 10,000 | 2.740 10,000 | Call | 03/16/2027 | 160.000 | q | |
| 3.420 | -3.66% -0.130 | 09/03/2026 09:25:00 | AT0000A3SJ01 | 3.460 10,000 | 3.490 10,000 | Call | 03/16/2027 | 150.000 | q | |
| 4.250 | -2.97% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHZ8 | 4.290 10,000 | 4.320 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 5.100 | -2.49% -0.130 | 09/03/2026 09:25:00 | AT0000A3T7U3 | 5.140 10,000 | 5.170 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 2.980 | -3.87% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV79 | 3.020 10,000 | 3.050 10,000 | Call | 06/15/2027 | 160.000 | q | |
| 3.680 | -3.16% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV61 | 3.730 10,000 | 3.750 10,000 | Call | 06/15/2027 | 150.000 | q | |
| 4.450 | -2.63% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV53 | 4.490 10,000 | 4.520 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 1.800 | -4.76% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDZ3 | 1.830 10,000 | 1.850 10,000 | Call | 06/15/2027 | 180.000 | q | |
| 2.350 | -4.47% -0.110 | 09/03/2026 09:25:00 | AT0000A3UDY6 | 2.390 10,000 | 2.410 10,000 | Call | 06/15/2027 | 170.000 | q | |
| 1.480 | -5.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDX8 | 1.510 10,000 | 1.530 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 2.020 | -4.72% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDW0 | 2.060 10,000 | 2.080 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 1.340 | -5.63% -0.080 | 09/03/2026 09:25:00 | AT0000A3VWX6 | 1.370 10,000 | 1.390 10,000 | Call | 06/15/2027 | 190.000 | q | |
| 1.050 | -6.25% -0.070 | 09/03/2026 09:25:00 | AT0000A3VWW8 | 1.070 10,000 | 1.100 10,000 | Call | 03/16/2027 | 190.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NC52 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NC45 | 0.001 10,000 | 0.021 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.021 | +16.67% +0.003 | 09/03/2026 09:25:00 | AT0000A3NC37 | 0.021 10,000 | 0.042 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q192 | 0.010 10,000 | 0.030 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.038 | +11.76% +0.004 | 09/03/2026 09:25:00 | AT0000A3Q184 | 0.038 10,000 | 0.058 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.104 | +7.22% +0.007 | 09/03/2026 09:25:00 | AT0000A3Q176 | 0.104 10,000 | 0.125 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.002 | +100.00% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q929 | 0.002 10,000 | 0.022 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q911 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEZ1 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:25:00 | AT0000A3SLK2 | 0.012 10,000 | 0.032 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.032 | +6.67% +0.002 | 09/03/2026 09:25:00 | AT0000A3SLJ4 | 0.032 10,000 | 0.053 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.077 | +6.94% +0.005 | 09/03/2026 09:25:00 | AT0000A3SLH8 | 0.077 10,000 | 0.098 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TWC4 | 0.022 10,000 | 0.042 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.048 | +6.67% +0.003 | 09/03/2026 09:25:00 | AT0000A3TWB6 | 0.048 10,000 | 0.069 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.099 | +5.32% +0.005 | 09/03/2026 09:25:00 | AT0000A3TWA8 | 0.099 10,000 | 0.120 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:25:00 | AT0000A3UF19 | 0.010 10,000 | 0.030 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3UF01 | 0.004 10,000 | 0.025 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 3.770 | -0.53% -0.020 | 09/03/2026 09:25:00 | AT0000A3NB04 | 3.880 10,000 | 3.910 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 4.270 | -0.47% -0.020 | 09/03/2026 09:25:00 | AT0000A3NAZ4 | 4.380 10,000 | 4.410 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 4.770 | -0.42% -0.020 | 09/03/2026 09:25:00 | AT0000A3NAY7 | 4.880 10,000 | 4.910 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.770 | -0.72% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYV3 | 2.880 10,000 | 2.910 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.270 | -0.61% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYU5 | 3.380 10,000 | 3.410 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 2.270 | -1.30% -0.030 | 09/03/2026 09:25:00 | AT0000A3NZS6 | 2.380 10,000 | 2.410 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 2.910 | -0.68% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q036 | 3.020 10,000 | 3.040 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 3.380 | -0.59% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q028 | 3.490 10,000 | 3.510 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 3.860 | -0.52% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q010 | 3.970 10,000 | 3.990 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.290 | -2.27% -0.030 | 09/03/2026 09:25:00 | AT0000A3QU32 | 1.400 10,000 | 1.420 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.448 | -4.88% -0.023 | 09/03/2026 09:25:00 | AT0000A3QU40 | 0.527 10,000 | 0.547 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 1.630 | -1.21% -0.020 | 09/03/2026 09:25:00 | AT0000A3QU57 | 1.720 10,000 | 1.750 10,000 | Call | 12/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover