| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.158 | +1.28% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8X5 | 0.149 10,000 | 0.180 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.239 | +1.27% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8W7 | 0.226 10,000 | 0.257 10,000 | Put | 03/16/2027 | 30.000 | q | |
| 0.340 | +1.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8V9 | 0.324 10,000 | 0.355 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.324 | +0.93% +0.003 | 09/03/2026 09:25:00 | AT0000A3TW60 | 0.310 10,000 | 0.341 10,000 | Put | 06/15/2027 | 30.000 | q | |
| 0.435 | +1.16% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW52 | 0.418 10,000 | 0.448 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.562 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW45 | 0.542 10,000 | 0.573 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.705 | +0.86% +0.006 | 09/03/2026 09:25:00 | AT0000A3UER8 | 0.682 10,000 | 0.712 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.157 | +1.29% +0.002 | 09/03/2026 09:25:00 | AT0000A3VXS4 | 0.149 10,000 | 0.190 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1T2 | 0.001 10,000 | 0.061 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1S4 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1R6 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q218 | 0.047 10,000 | 0.107 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.028 | +3.70% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q200 | 0.026 10,000 | 0.087 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.014 | - | 09/03/2026 09:25:00 | AT0000A3Q1Z8 | 0.014 10,000 | 0.074 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QM99 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.276 | +3.37% +0.009 | 09/03/2026 09:25:00 | AT0000A3SNQ5 | 0.264 10,000 | 0.325 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.192 | +3.23% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNP7 | 0.183 10,000 | 0.244 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.128 | +3.23% +0.004 | 09/03/2026 09:25:00 | AT0000A3SNN2 | 0.122 10,000 | 0.183 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.114 | +7.55% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNM4 | 0.100 10,000 | 0.161 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.041 | +5.13% +0.002 | 09/03/2026 09:25:00 | AT0000A3SNL6 | 0.036 10,000 | 0.096 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SNK8 | 0.007 10,000 | 0.068 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.385 | +3.49% +0.013 | 09/03/2026 09:25:00 | AT0000A3UFQ7 | 0.369 10,000 | 0.429 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.250 | +8.23% +0.019 | 09/03/2026 09:25:00 | AT0000A3UFP9 | 0.225 10,000 | 0.285 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.371 | +2.20% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNT9 | 0.360 10,000 | 0.420 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.282 | +2.55% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNS1 | 0.273 10,000 | 0.333 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.209 | +2.45% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNR3 | 0.202 10,000 | 0.262 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.500 | +1.63% +0.008 | 09/03/2026 09:25:00 | AT0000A3TY92 | 0.490 10,000 | 0.550 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.408 | +1.75% +0.007 | 09/03/2026 09:25:00 | AT0000A3TY84 | 0.399 10,000 | 0.459 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.327 | +1.87% +0.006 | 09/03/2026 09:25:00 | AT0000A3TY76 | 0.319 10,000 | 0.380 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.606 | +1.68% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFS3 | 0.593 10,000 | 0.654 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.478 | +2.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3UFR5 | 0.464 10,000 | 0.524 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.082 | +3.80% +0.003 | 09/03/2026 09:25:00 | AT0000A3QVN9 | 0.078 10,000 | 0.138 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCP1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCN6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCM8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0P2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q242 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q234 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q226 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLW1 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLV3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVT6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVU4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVV2 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVW0 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.018 | +5.88% 0.001 | 09/03/2026 09:25:00 | AT0000A3SMG8 | 0.016 10,000 | 0.036 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:25:00 | AT0000A3SMF0 | 0.010 10,000 | 0.031 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.007 | +16.67% 0.001 | 09/03/2026 09:25:00 | AT0000A3SME3 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMD5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 42.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover