| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.731 | +1.11% +0.008 | 09/03/2026 09:25:00 | AT0000A3SK40 | 0.701 10,000 | 0.731 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.557 | +1.27% +0.007 | 09/03/2026 09:25:00 | AT0000A3SK57 | 0.530 10,000 | 0.560 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 9.540 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK65 | 9.680 10,000 | 9.720 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 9.040 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK73 | 9.180 10,000 | 9.220 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 8.540 | -0.93% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK81 | 8.680 10,000 | 8.720 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 9.580 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK99 | 9.710 10,000 | 9.760 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 9.100 | -0.87% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKA5 | 9.240 10,000 | 9.290 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 8.640 | -0.92% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKB3 | 8.780 10,000 | 8.820 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 9.690 | -0.82% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKC1 | 9.830 10,000 | 9.870 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 9.260 | -0.86% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKD9 | 9.400 10,000 | 9.440 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 8.850 | -0.90% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKE7 | 8.980 10,000 | 9.020 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.039 | -2.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKF4 | 0.044 10,000 | 0.074 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.025 | -3.85% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKG2 | 0.028 10,000 | 0.059 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.203 | +6.84% +0.013 | 09/03/2026 09:28:41 | AT0000A3SKH0 | 0.237 10,000 | 0.258 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.096 | +7.87% +0.007 | 09/03/2026 09:28:41 | AT0000A3SKJ6 | 0.118 10,000 | 0.139 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.035 | +6.06% +0.002 | 09/03/2026 09:28:41 | AT0000A3SKK4 | 0.046 10,000 | 0.067 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 0.437 | +3.55% +0.015 | 09/03/2026 09:28:41 | AT0000A3SKL2 | 0.467 10,000 | 0.488 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.333 | +3.74% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKM0 | 0.359 10,000 | 0.380 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:28:41 | AT0000A3SKN8 | 0.269 10,000 | 0.289 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 0.575 | +2.86% +0.016 | 09/03/2026 09:28:41 | AT0000A3SKP3 | 0.605 10,000 | 0.625 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:28:41 | AT0000A3SKQ1 | 0.500 10,000 | 0.521 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 0.386 | +3.21% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKR9 | 0.409 10,000 | 0.429 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3SKS7 | 0.006 10,000 | 0.026 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3SKT5 | 0.003 10,000 | 0.023 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKU3 | 0.001 10,000 | 0.022 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKV1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKW9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKX7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKY5 | 0.026 10,000 | 0.067 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3SKZ2 | 0.032 10,000 | 0.072 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3SL07 | 0.038 10,000 | 0.079 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.104 | +0.97% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL15 | 0.101 10,000 | 0.141 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.122 | +0.83% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL23 | 0.118 10,000 | 0.159 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.142 | +1.43% +0.002 | 09/03/2026 09:25:00 | AT0000A3SL31 | 0.137 10,000 | 0.178 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.463 | +1.09% +0.005 | 09/03/2026 09:25:00 | AT0000A3SL49 | 0.443 10,000 | 0.474 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.606 | +1.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3SL56 | 0.582 10,000 | 0.613 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.766 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3SL64 | 0.739 10,000 | 0.769 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.318 | -1.85% -0.006 | 09/03/2026 09:28:41 | AT0000A3SL72 | 0.299 10,000 | 0.320 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.246 | -1.99% -0.005 | 09/03/2026 09:28:41 | AT0000A3SL80 | 0.231 10,000 | 0.251 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.186 | -2.11% -0.004 | 09/03/2026 09:28:41 | AT0000A3SL98 | 0.174 10,000 | 0.195 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.213 | -3.18% -0.007 | 09/03/2026 09:28:41 | AT0000A3SLA3 | 0.197 10,000 | 0.217 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.152 | -3.18% -0.005 | 09/03/2026 09:28:41 | AT0000A3SLB1 | 0.139 10,000 | 0.160 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.105 | -3.67% -0.004 | 09/03/2026 09:28:41 | AT0000A3SLC9 | 0.096 10,000 | 0.117 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.032 | -13.51% -0.005 | 09/03/2026 09:28:41 | AT0000A3SLD7 | 0.023 10,000 | 0.044 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.010 | -16.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3SLE5 | 0.007 10,000 | 0.027 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:28:41 | AT0000A3SLF2 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.572 | +3.25% +0.018 | 09/03/2026 09:25:00 | AT0000A3SLG0 | 0.544 10,000 | 0.565 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.077 | +6.94% +0.005 | 09/03/2026 09:25:00 | AT0000A3SLH8 | 0.077 10,000 | 0.098 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.032 | +6.67% +0.002 | 09/03/2026 09:25:00 | AT0000A3SLJ4 | 0.032 10,000 | 0.053 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:25:00 | AT0000A3SLK2 | 0.012 10,000 | 0.032 10,000 | Call | 03/16/2027 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover