| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.136 | -3.55% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1E7 | 0.134 10,000 | 0.164 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.100 | -4.76% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1F4 | 0.099 10,000 | 0.129 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.052 | -5.45% -0.003 | 09/03/2026 09:15:02 | AT0000A3U1G2 | 0.051 10,000 | 0.081 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.239 | -2.85% -0.007 | 09/03/2026 09:15:02 | AT0000A3VB53 | 0.236 10,000 | 0.266 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 0.311 | -2.81% -0.009 | 09/03/2026 09:15:02 | AT0000A3VB61 | 0.309 10,000 | 0.339 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.402 | -2.43% -0.010 | 09/03/2026 09:15:02 | AT0000A3WRK1 | 0.399 10,000 | 0.429 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.331 | +4.75% +0.015 | 09/03/2026 09:15:01 | AT0000A3KGB8 | 0.336 10,000 | 0.356 - | Call | 09/17/2026 | 14.000 | q | |
| 0.132 | +11.86% +0.014 | 09/03/2026 09:15:01 | AT0000A3KGC6 | 0.137 10,000 | 0.157 - | Call | 09/17/2026 | 16.000 | q | |
| 1.040 | +10.29% +0.097 | 09/03/2026 09:15:02 | AT0000A3MAV5 | 0.967 10,000 | 0.997 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 0.600 | +15.16% +0.079 | 09/03/2026 09:15:02 | AT0000A3PU09 | 0.537 10,000 | 0.567 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.267 | +27.14% +0.057 | 09/03/2026 09:15:02 | AT0000A3PU17 | 0.225 10,000 | 0.255 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 1.530 | +10.07% +0.140 | 09/03/2026 09:15:02 | AT0000A3R653 | 1.450 10,000 | 1.480 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 1.970 | +6.49% +0.120 | 09/03/2026 09:15:02 | AT0000A3PU25 | 1.910 10,000 | 1.940 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 1.620 | +7.28% +0.110 | 09/03/2026 09:15:02 | AT0000A3PU33 | 1.560 10,000 | 1.590 10,000 | Call | 03/18/2027 | 85.000 | q | |
| 1.300 | +8.33% +0.100 | 09/03/2026 09:15:02 | AT0000A3PU41 | 1.250 10,000 | 1.280 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 1.020 | +8.74% +0.082 | 09/03/2026 09:15:02 | AT0000A3PU58 | 0.980 10,000 | 1.010 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 0.793 | +10.14% +0.073 | 09/03/2026 09:15:02 | AT0000A3STP4 | 0.752 10,000 | 0.782 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 0.461 | +11.62% +0.048 | 09/03/2026 09:15:02 | AT0000A3STQ2 | 0.434 10,000 | 0.464 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.257 | +13.22% +0.030 | 09/03/2026 09:15:02 | AT0000A3STR0 | 0.240 10,000 | 0.270 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 1.310 | +7.38% +0.090 | 09/03/2026 09:15:02 | AT0000A3U1H0 | 1.260 10,000 | 1.290 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 1.080 | +8.00% +0.080 | 09/03/2026 09:15:02 | AT0000A3U1J6 | 1.030 10,000 | 1.060 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.735 | +8.57% +0.058 | 09/03/2026 09:15:02 | AT0000A3U1K4 | 0.703 10,000 | 0.733 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 0.498 | +9.45% +0.043 | 09/03/2026 09:15:02 | AT0000A3U1L2 | 0.473 10,000 | 0.503 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.870 | +6.25% +0.110 | 09/03/2026 09:15:02 | AT0000A3WRL9 | 1.810 10,000 | 1.840 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 1.570 | +6.80% +0.100 | 09/03/2026 09:15:02 | AT0000A3WRM7 | 1.520 10,000 | 1.550 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.820 | +4.06% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGN3 | 0.840 10,000 | 0.850 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.620 | +5.44% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGP8 | 0.640 10,000 | 0.650 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.420 | +8.25% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGQ6 | 0.440 10,000 | 0.450 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.320 | +10.73% +0.031 | 09/03/2026 09:15:02 | AT0000A3P3L5 | 0.340 10,000 | 0.350 10,000 | Call | 09/17/2026 | 15.000 | q | |
| 0.221 | +16.93% +0.032 | 09/03/2026 09:15:02 | AT0000A3P3M3 | 0.241 10,000 | 0.251 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.520 | +6.56% +0.032 | 09/03/2026 09:15:02 | AT0000A3PU90 | 0.540 10,000 | 0.550 10,000 | Call | 09/17/2026 | 13.000 | q | |
| 0.124 | +27.84% +0.027 | 09/03/2026 09:15:02 | AT0000A3R661 | 0.143 10,000 | 0.153 10,000 | Call | 09/17/2026 | 17.000 | q | |
| 0.542 | +6.07% +0.031 | 09/03/2026 09:15:02 | AT0000A3PUA0 | 0.562 10,000 | 0.572 10,000 | Call | 03/18/2027 | 13.000 | q | |
| 0.452 | +7.11% +0.030 | 09/03/2026 09:15:02 | AT0000A3PUB8 | 0.470 10,000 | 0.480 10,000 | Call | 03/18/2027 | 14.000 | q | |
| 0.364 | +8.33% +0.028 | 09/03/2026 09:15:02 | AT0000A3PUC6 | 0.382 10,000 | 0.392 10,000 | Call | 03/18/2027 | 15.000 | q | |
| 0.285 | +10.04% +0.026 | 09/03/2026 09:15:02 | AT0000A3R679 | 0.301 10,000 | 0.311 10,000 | Call | 03/18/2027 | 16.000 | q | |
| 0.217 | +11.28% +0.022 | 09/03/2026 09:15:02 | AT0000A3R687 | 0.232 10,000 | 0.242 10,000 | Call | 03/18/2027 | 17.000 | q | |
| 0.157 | +13.77% +0.019 | 09/03/2026 09:15:02 | AT0000A3STS8 | 0.169 10,000 | 0.179 10,000 | Call | 03/18/2027 | 18.000 | q | |
| 0.110 | +14.58% +0.014 | 09/03/2026 09:15:02 | AT0000A3STT6 | 0.120 10,000 | 0.130 10,000 | Call | 03/18/2027 | 19.000 | q | |
| 0.260 | +8.79% +0.021 | 09/03/2026 09:15:02 | AT0000A3U1M0 | 0.274 10,000 | 0.284 10,000 | Call | 09/16/2027 | 17.000 | q | |
| 0.206 | +10.16% +0.019 | 09/03/2026 09:15:02 | AT0000A3U1N8 | 0.218 10,000 | 0.228 10,000 | Call | 09/16/2027 | 18.000 | q | |
| 0.149 | +11.19% +0.015 | 09/03/2026 09:15:02 | AT0000A3U1P3 | 0.160 10,000 | 0.170 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.119 | +12.26% +0.013 | 09/03/2026 09:15:02 | AT0000A3WRN5 | 0.128 10,000 | 0.138 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.001 | -94.44% -0.017 | 09/03/2026 09:15:02 | AT0000A3KGR4 | 0.001 10,000 | 0.028 - | Call | 09/17/2026 | 64.142 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGS2 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 69.076 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGT0 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGU8 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 78.944 | q | |
| 0.165 | -2.37% -0.004 | 09/03/2026 09:22:55 | AT0000A3P3N1 | 0.141 10,000 | 0.171 - | Call | 09/17/2026 | 59.208 | q | |
| 0.360 | -10.67% -0.043 | 09/03/2026 09:15:02 | AT0000A3PUE2 | 0.368 10,000 | 0.398 10,000 | Call | 03/18/2027 | 64.142 | q | |
| 0.202 | -13.30% -0.031 | 09/03/2026 09:15:02 | AT0000A3PUF9 | 0.207 10,000 | 0.237 10,000 | Call | 03/18/2027 | 69.076 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover