| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.252 | -1.56% -0.004 | 09/03/2026 09:25:00 | AT0000A3T808 | 0.252 10,000 | 0.352 10,000 | Call | 12/15/2026 | 22.000 | q | |
| 0.379 | -1.30% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7Z2 | 0.379 10,000 | 0.480 10,000 | Call | 12/15/2026 | 20.000 | q | |
| 0.046 | -6.12% -0.003 | 09/03/2026 09:25:00 | AT0000A3PYQ8 | 0.043 10,000 | 0.114 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.128 | -5.19% -0.007 | 09/03/2026 09:25:00 | AT0000A3PYP0 | 0.122 10,000 | 0.193 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.282 | -4.08% -0.012 | 09/03/2026 09:25:00 | AT0000A3PYN5 | 0.273 10,000 | 0.344 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.522 | -2.79% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL09 | 0.509 10,000 | 0.580 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJ92 | 0.001 10,000 | 0.070 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.012 | -7.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3QU73 | 0.011 10,000 | 0.081 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 2.200 | -2.22% -0.050 | 09/03/2026 09:25:00 | AT0000A3Q1B9 | 2.150 10,000 | 2.180 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 2.400 | -1.64% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q1A1 | 2.350 10,000 | 2.380 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.010 | -1.95% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q2E1 | 1.960 10,000 | 1.980 10,000 | Call | 12/15/2026 | 50.000 | q | |
| 2.600 | -1.52% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q945 | 2.550 10,000 | 2.570 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 1.530 | -2.55% -0.040 | 09/03/2026 09:25:00 | AT0000A3QM65 | 1.480 10,000 | 1.500 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.680 | -4.23% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPA4 | 0.643 10,000 | 0.664 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.070 | -3.60% -0.040 | 09/03/2026 09:25:00 | AT0000A3SP94 | 1.030 10,000 | 1.050 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.387 | -6.07% -0.025 | 09/03/2026 09:25:00 | AT0000A3TAD8 | 0.361 10,000 | 0.381 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.199 | -7.01% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXR0 | 0.183 10,000 | 0.203 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.018 | -5.26% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYU0 | 0.022 10,000 | 0.052 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.035 | -2.78% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYT2 | 0.041 10,000 | 0.072 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.064 | -3.03% -0.002 | 09/03/2026 09:25:00 | AT0000A3PYS4 | 0.074 10,000 | 0.105 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 0.112 | -2.61% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL41 | 0.127 10,000 | 0.158 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.184 | -1.60% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL33 | 0.204 10,000 | 0.235 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3SJG4 | 0.005 10,000 | 0.036 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SJF6 | 0.011 10,000 | 0.041 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.394 | -2.96% -0.012 | 09/03/2026 09:25:00 | AT0000A3Q1E3 | 0.412 10,000 | 0.473 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.531 | -2.57% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1D5 | 0.551 10,000 | 0.612 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.685 | -2.00% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1C7 | 0.707 10,000 | 0.767 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.067 | -6.94% -0.005 | 09/03/2026 09:25:00 | AT0000A3SN39 | 0.073 10,000 | 0.134 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.114 | -5.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN21 | 0.123 10,000 | 0.183 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.183 | -4.19% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN13 | 0.195 10,000 | 0.255 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.038 | -7.32% -0.003 | 09/03/2026 09:25:00 | AT0000A3UF50 | 0.042 10,000 | 0.102 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:25:00 | AT0000A3QV64 | 0.292 10,000 | 0.353 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 3.370 | -1.75% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q044 | 3.470 10,000 | 3.490 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 2.970 | -2.30% -0.070 | 09/03/2026 09:25:00 | AT0000A3Q1G8 | 3.070 10,000 | 3.100 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 3.170 | -1.86% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q1F0 | 3.270 10,000 | 3.290 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 2.770 | -2.46% -0.070 | 09/03/2026 09:25:00 | AT0000A3QL90 | 2.870 10,000 | 2.900 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 2.580 | -2.27% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVC2 | 2.680 10,000 | 2.700 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 2.390 | -2.45% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVD0 | 2.480 10,000 | 2.510 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 1.630 | -3.55% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLW7 | 1.730 10,000 | 1.750 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 1.810 | -3.72% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLV9 | 1.910 10,000 | 1.940 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.000 | -3.38% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLU1 | 2.100 10,000 | 2.120 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 2.190 | -3.10% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9B9 | 2.290 10,000 | 2.320 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.494 | -6.62% -0.035 | 09/03/2026 09:25:00 | AT0000A3VY07 | 0.544 10,000 | 0.565 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.735 | -5.77% -0.045 | 09/03/2026 09:25:00 | AT0000A3VXZ9 | 0.801 10,000 | 0.822 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.060 | -4.50% -0.050 | 09/03/2026 09:25:00 | AT0000A3VXY2 | 1.140 10,000 | 1.160 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.717 | -2.18% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q1K0 | 0.658 10,000 | 0.718 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1J2 | 0.940 10,000 | 1.000 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1H6 | 1.280 10,000 | 1.340 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.750 | -1.13% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q986 | 1.660 10,000 | 1.730 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 2.180 | -0.91% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q978 | 2.080 10,000 | 2.150 10,000 | Call | 12/15/2026 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover