| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.100 | -1.35% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDN9 | 5.210 10,000 | 5.260 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 5.770 | -1.37% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDM1 | 5.890 10,000 | 5.940 10,000 | Call | 12/15/2026 | 100.000 | q | |
| 6.140 | -1.29% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDL3 | 6.260 10,000 | 6.310 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 4.100 | -2.15% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDK5 | 4.230 10,000 | 4.280 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 5.050 | -1.75% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDJ7 | 5.190 10,000 | 5.240 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 5.540 | -1.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDH1 | 5.680 10,000 | 5.730 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.940 | -1.75% -0.070 | 09/03/2026 09:25:00 | AT0000A3UQH3 | 4.040 10,000 | 4.080 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 4.480 | -1.75% -0.080 | 09/03/2026 09:25:00 | AT0000A3UQG5 | 4.590 10,000 | 4.640 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 2.410 | -3.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQF7 | 2.520 10,000 | 2.570 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.210 | -2.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQE0 | 3.330 10,000 | 3.380 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.435 | -4.61% -0.021 | 09/03/2026 09:25:00 | AT0000A3VWM9 | 0.459 10,000 | 0.499 10,000 | Call | 12/15/2026 | 280.000 | q | |
| 0.606 | -4.11% -0.026 | 09/03/2026 09:25:00 | AT0000A3VWL1 | 0.635 10,000 | 0.676 10,000 | Call | 12/15/2026 | 260.000 | q | |
| 0.832 | -3.70% -0.032 | 09/03/2026 09:25:00 | AT0000A3VWK3 | 0.869 10,000 | 0.910 10,000 | Call | 12/15/2026 | 240.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWJ5 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWH9 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3VWG1 | 0.002 10,000 | 0.042 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 8.850 | -0.90% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKE7 | 8.980 10,000 | 9.020 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 9.260 | -0.86% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKD9 | 9.400 10,000 | 9.440 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 9.690 | -0.82% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKC1 | 9.830 10,000 | 9.870 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 8.700 | -0.80% -0.070 | 09/03/2026 09:25:00 | AT0000A3TV46 | 8.820 10,000 | 8.870 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 9.060 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV38 | 9.190 10,000 | 9.230 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 9.440 | -0.74% -0.070 | 09/03/2026 09:25:00 | AT0000A3TV20 | 9.570 10,000 | 9.610 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 8.450 | -0.94% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV12 | 8.580 10,000 | 8.620 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 5.800 | -1.19% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDR0 | 5.910 10,000 | 5.960 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 6.380 | -1.09% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDQ2 | 6.490 10,000 | 6.540 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 6.680 | -1.18% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDP4 | 6.800 10,000 | 6.850 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 6.320 | -1.10% -0.070 | 09/03/2026 09:25:00 | AT0000A3UEX6 | 6.430 10,000 | 6.480 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 6.840 | -1.01% -0.070 | 09/03/2026 09:25:00 | AT0000A3UEW8 | 6.950 10,000 | 7.000 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 7.110 | -1.11% -0.080 | 09/03/2026 09:25:00 | AT0000A3UEV0 | 7.230 10,000 | 7.280 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 5.430 | -1.09% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQM3 | 5.530 10,000 | 5.570 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 5.860 | -1.01% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQL5 | 5.960 10,000 | 6.010 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 4.810 | -1.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQK7 | 4.910 10,000 | 4.950 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 5.280 | -1.31% -0.070 | 09/03/2026 09:25:00 | AT0000A3UQJ9 | 5.390 10,000 | 5.430 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.920 | -1.54% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWT4 | 1.970 10,000 | 2.010 10,000 | Call | 06/15/2027 | 280.000 | q | |
| 2.190 | -1.79% -0.040 | 09/03/2026 09:25:00 | AT0000A3VWS6 | 2.240 10,000 | 2.290 10,000 | Call | 06/15/2027 | 260.000 | q | |
| 2.500 | -1.96% -0.050 | 09/03/2026 09:25:00 | AT0000A3VWR8 | 2.560 10,000 | 2.610 10,000 | Call | 06/15/2027 | 240.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWQ0 | 1.290 10,000 | 1.330 10,000 | Call | 03/16/2027 | 280.000 | q | |
| 1.490 | -1.97% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWP2 | 1.530 10,000 | 1.580 10,000 | Call | 03/16/2027 | 260.000 | q | |
| 1.780 | -2.20% -0.040 | 09/03/2026 09:25:00 | AT0000A3VWN7 | 1.830 10,000 | 1.880 10,000 | Call | 03/16/2027 | 240.000 | q | |
| 3.750 | -3.60% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9H2 | 3.800 10,000 | 3.820 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 4.750 | -2.86% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9G4 | 4.800 10,000 | 4.820 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 5.750 | -2.38% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9F6 | 5.800 10,000 | 5.820 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 4.910 | -2.77% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYJ3 | 4.960 10,000 | 4.980 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 5.870 | -2.33% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYH7 | 5.920 10,000 | 5.940 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 6.850 | -2.00% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYG9 | 6.900 10,000 | 6.920 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 6.750 | -2.03% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYF1 | 6.800 10,000 | 6.820 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 3.970 | -3.41% -0.140 | 09/03/2026 09:25:00 | AT0000A3QKY9 | 4.020 10,000 | 4.040 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 2.260 | -5.04% -0.120 | 09/03/2026 09:25:00 | AT0000A3SHY1 | 2.300 10,000 | 2.330 10,000 | Call | 12/15/2026 | 160.000 | q | |
| 3.080 | -4.05% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHX3 | 3.120 10,000 | 3.150 10,000 | Call | 12/15/2026 | 150.000 | q | |
| 1.770 | -6.84% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHW5 | 1.810 10,000 | 1.840 10,000 | Call | 09/15/2026 | 160.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover