| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.300 | +2.36% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW37 | 1.300 10,000 | 1.370 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.986 | +2.71% +0.026 | 09/03/2026 09:25:00 | AT0000A3TW29 | 0.980 10,000 | 1.050 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.150 | +2.68% +0.030 | 09/03/2026 09:25:00 | AT0000A3TVZ7 | 1.150 10,000 | 1.220 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.717 | +2.72% +0.019 | 09/03/2026 09:25:00 | AT0000A3TVY0 | 0.713 10,000 | 0.783 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.707 | +3.82% +0.026 | 09/03/2026 09:25:00 | AT0000A3QUW2 | 0.702 10,000 | 0.772 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 1.680 | +2.44% +0.040 | 09/03/2026 09:25:00 | AT0000A3UEQ0 | 1.670 10,000 | 1.740 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.500 | +2.88% +0.014 | 09/03/2026 09:25:00 | AT0000A3UR80 | 0.497 10,000 | 0.567 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.330 | +3.13% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR72 | 0.328 10,000 | 0.398 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.226 | +3.67% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR64 | 0.224 10,000 | 0.295 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCL0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCK2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCJ4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1J3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1H7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.004 | -60.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q2H4 | 0.004 10,000 | 0.025 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.002 | -60.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q2G6 | 0.002 10,000 | 0.022 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q2F8 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9R8 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.007 | -53.33% -0.008 | 09/03/2026 09:25:00 | AT0000A3QM81 | 0.007 10,000 | 0.028 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.010 | -44.44% -0.008 | 09/03/2026 09:25:00 | AT0000A3SPH9 | 0.010 10,000 | 0.030 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.026 | -16.13% -0.005 | 09/03/2026 09:25:00 | AT0000A3TAH9 | 0.028 10,000 | 0.049 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TAG1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.068 | - | 09/03/2026 09:25:00 | AT0000A3TY27 | 0.074 10,000 | 0.094 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.004 | +33.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY19 | 0.005 10,000 | 0.026 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.037 | -2.63% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPL1 | 0.039 10,000 | 0.059 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.029 | -3.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPK3 | 0.030 10,000 | 0.051 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.024 | -4.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPJ5 | 0.025 10,000 | 0.045 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.072 | +1.41% 0.001 | 09/03/2026 09:25:00 | AT0000A3TAJ5 | 0.076 10,000 | 0.097 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.310 | +2.99% +0.009 | 09/03/2026 09:25:00 | AT0000A3TY68 | 0.325 10,000 | 0.345 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.176 | +2.33% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY50 | 0.184 10,000 | 0.205 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.096 | +1.05% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY43 | 0.100 10,000 | 0.121 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.146 | +2.82% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY35 | 0.154 10,000 | 0.175 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.075 | - | 09/03/2026 09:25:00 | AT0000A3UFN4 | 0.078 10,000 | 0.099 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.059 | -1.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3VYC6 | 0.062 10,000 | 0.082 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.318 | +2.91% +0.009 | 09/03/2026 09:25:00 | AT0000A3NAF6 | 0.285 10,000 | 0.316 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.515 | +1.98% +0.010 | 09/03/2026 09:25:00 | AT0000A3NAE9 | 0.480 10,000 | 0.510 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.715 | +1.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3NAD1 | 0.680 10,000 | 0.710 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.147 | +3.52% +0.005 | 09/03/2026 09:25:00 | AT0000A3NZL1 | 0.123 10,000 | 0.154 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.169 | +1.81% +0.003 | 09/03/2026 09:25:00 | AT0000A3PZJ0 | 0.156 10,000 | 0.187 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.271 | +1.50% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZH4 | 0.253 10,000 | 0.284 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.402 | +1.52% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZG6 | 0.379 10,000 | 0.409 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.048 | - | 09/03/2026 09:25:00 | AT0000A3QLS9 | 0.044 10,000 | 0.074 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3QLR1 | 0.003 10,000 | 0.034 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLQ3 | 0.001 10,000 | 0.030 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.557 | +1.27% +0.007 | 09/03/2026 09:25:00 | AT0000A3SK57 | 0.530 10,000 | 0.560 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.731 | +1.11% +0.008 | 09/03/2026 09:25:00 | AT0000A3SK40 | 0.701 10,000 | 0.731 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.606 | +1.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3SL56 | 0.582 10,000 | 0.613 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.463 | +1.09% +0.005 | 09/03/2026 09:25:00 | AT0000A3SL49 | 0.443 10,000 | 0.474 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.766 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3SL64 | 0.739 10,000 | 0.769 10,000 | Put | 03/16/2027 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover