| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.830 | -1.91% -0.230 | 09/03/2026 09:15:01 | AT0000A3R927 | 12.050 10,000 | 12.120 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R935 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R943 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 0.453 | +2.03% +0.009 | 09/03/2026 09:15:01 | AT0000A3R950 | 0.439 10,000 | 0.509 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.605 | +2.02% +0.012 | 09/03/2026 09:15:01 | AT0000A3R968 | 0.587 10,000 | 0.657 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 0.207 | +2.48% +0.005 | 09/03/2026 09:25:11 | AT0000A3S0Z8 | 0.226 10,000 | 0.246 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.081 | -4.71% -0.004 | 09/03/2026 09:15:01 | AT0000A3S107 | 0.099 10,000 | 0.119 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:15:23 | AT0000A3S115 | 0.028 10,000 | 0.048 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.483 | - | 09/03/2026 09:15:01 | AT0000A3S123 | 0.505 10,000 | 0.525 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.382 | -0.26% -0.001 | 09/03/2026 09:15:01 | AT0000A3S131 | 0.403 10,000 | 0.423 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.298 | -0.33% -0.001 | 09/03/2026 09:15:01 | AT0000A3S149 | 0.316 10,000 | 0.336 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3S156 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.033 | -8.33% -0.003 | 09/03/2026 09:15:01 | AT0000A3S164 | 0.025 10,000 | 0.045 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.191 | -0.52% -0.001 | 09/03/2026 09:15:01 | AT0000A3S172 | 0.182 10,000 | 0.202 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.269 | - | 09/03/2026 09:15:01 | AT0000A3S180 | 0.256 10,000 | 0.276 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 2.750 | -4.84% -0.140 | 09/03/2026 09:25:00 | AT0000A3SHV7 | 2.800 10,000 | 2.820 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 1.770 | -6.84% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHW5 | 1.810 10,000 | 1.840 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 3.080 | -4.05% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHX3 | 3.120 10,000 | 3.150 10,000 | Call | 12/15/2026 | 150.000 | q | |
| 2.260 | -5.04% -0.120 | 09/03/2026 09:25:00 | AT0000A3SHY1 | 2.300 10,000 | 2.330 10,000 | Call | 12/15/2026 | 160.000 | q | |
| 4.250 | -2.97% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHZ8 | 4.290 10,000 | 4.320 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 3.420 | -3.66% -0.130 | 09/03/2026 09:25:00 | AT0000A3SJ01 | 3.460 10,000 | 3.490 10,000 | Call | 03/16/2027 | 150.000 | q | |
| 2.670 | -4.30% -0.120 | 09/03/2026 09:25:00 | AT0000A3SJ19 | 2.710 10,000 | 2.740 10,000 | Call | 03/16/2027 | 160.000 | q | |
| 0.009 | -10.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ27 | 0.009 10,000 | 0.110 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.087 | -2.25% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJ35 | 0.087 10,000 | 0.188 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.050 | -1.96% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ43 | 0.050 10,000 | 0.150 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.030 | -3.23% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ50 | 0.030 10,000 | 0.130 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJ68 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJ92 | 0.001 10,000 | 0.070 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJC3 | 0.001 10,000 | 0.070 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SJF6 | 0.010 10,000 | 0.041 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3SJG4 | 0.005 10,000 | 0.035 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.060 | -3.23% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJH2 | 0.067 10,000 | 0.097 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJJ8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJK6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 130.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3SJL4 | 0.048 10,000 | 0.069 10,000 | Put | 12/15/2026 | 120.000 | q | |
| 0.079 | +2.60% +0.002 | 09/03/2026 09:25:00 | AT0000A3SJM2 | 0.078 10,000 | 0.098 10,000 | Put | 12/15/2026 | 130.000 | q | |
| 0.182 | +5.20% +0.009 | 09/03/2026 09:25:00 | AT0000A3SJQ3 | 0.178 10,000 | 0.199 10,000 | Put | 03/16/2027 | 130.000 | q | |
| 0.397 | +3.39% +0.013 | 09/03/2026 09:25:00 | AT0000A3SJR1 | 0.383 10,000 | 0.484 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.210 | +2.94% +0.006 | 09/03/2026 09:25:00 | AT0000A3SJS9 | 0.203 10,000 | 0.304 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.313 | +2.62% +0.008 | 09/03/2026 09:25:00 | AT0000A3SJT7 | 0.304 10,000 | 0.405 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.439 | +2.57% +0.011 | 09/03/2026 09:25:00 | AT0000A3SJU5 | 0.427 10,000 | 0.528 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJV3 | 1.990 10,000 | 2.060 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 1.540 | +2.67% +0.040 | 09/03/2026 09:25:00 | AT0000A3SJW1 | 1.530 10,000 | 1.610 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJX9 | 2.490 10,000 | 2.560 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJY7 | 1.990 10,000 | 2.060 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 1.500 | +2.74% +0.040 | 09/03/2026 09:25:00 | AT0000A3SJZ4 | 1.490 10,000 | 1.570 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK08 | 2.490 10,000 | 2.560 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK16 | 1.990 10,000 | 2.060 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 1.500 | +3.45% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK24 | 1.490 10,000 | 1.560 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK32 | 2.490 10,000 | 2.560 10,000 | Put | 03/16/2027 | 100.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover