| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.167 | -0.60% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0H2 | 0.183 10,000 | 0.203 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.431 | -0.23% -0.001 | 09/03/2026 09:15:01 | AT0000A3WTW2 | 0.460 10,000 | 0.480 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFX4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.121 | +24.74% +0.024 | 09/03/2026 09:15:02 | AT0000A3MAS1 | 0.134 10,000 | 0.154 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.740 | +5.35% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG44 | 3.830 10,000 | 3.850 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 3.540 | +5.67% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG51 | 3.630 10,000 | 3.650 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 3.340 | +6.03% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG69 | 3.430 10,000 | 3.450 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.140 | +6.44% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG77 | 3.230 10,000 | 3.250 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 3.940 | +5.07% +0.190 | 08/31/2026 09:37:40 | AT0000A3LFJ1 | 4.030 10,000 | 4.050 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 2.940 | +6.91% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3H3 | 3.030 10,000 | 3.050 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 2.740 | +7.45% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3J9 | 2.830 10,000 | 2.850 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 2.540 | +8.09% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3K7 | 2.630 10,000 | 2.650 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 2.340 | +8.84% +0.190 | 08/31/2026 09:37:40 | AT0000A3R5Z8 | 2.430 10,000 | 2.450 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.950 | +11.43% +0.200 | 08/31/2026 09:37:40 | AT0000A3R604 | 2.030 10,000 | 2.050 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 1.550 | +14.81% +0.200 | 08/31/2026 09:37:40 | AT0000A3R612 | 1.630 10,000 | 1.650 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 2.630 | +7.79% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTP0 | 2.710 10,000 | 2.730 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 3.200 | +6.31% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTL9 | 3.290 15,000 | 3.310 15,000 | Call | 03/18/2027 | 32.000 | q | |
| 3.000 | +6.76% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTM7 | 3.090 10,000 | 3.110 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 2.810 | +6.84% +0.180 | 08/31/2026 09:37:40 | AT0000A3PTN5 | 2.900 10,000 | 2.920 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 1.760 | +10.00% +0.160 | 08/31/2026 09:37:40 | AT0000A3R646 | 1.820 10,000 | 1.840 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 2.440 | +7.96% +0.180 | 08/31/2026 09:37:40 | AT0000A3R620 | 2.520 10,000 | 2.540 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 2.090 | +8.85% +0.170 | 08/31/2026 09:37:40 | AT0000A3R638 | 2.160 10,000 | 2.180 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 1.460 | +10.61% +0.140 | 08/31/2026 09:37:40 | AT0000A3STK5 | 1.510 10,000 | 1.530 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.190 | +11.21% +0.120 | 08/31/2026 09:37:40 | AT0000A3STL3 | 1.240 10,000 | 1.260 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 2.150 | +8.04% +0.160 | 08/31/2026 09:37:40 | AT0000A3U1A5 | 2.220 10,000 | 2.240 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 1.850 | +8.82% +0.150 | 08/31/2026 09:37:40 | AT0000A3U1B3 | 1.910 10,000 | 1.930 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 1.570 | +9.03% +0.130 | 08/31/2026 09:37:40 | AT0000A3U1C1 | 1.630 10,000 | 1.650 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 1.340 | +9.84% +0.120 | 08/31/2026 09:37:40 | AT0000A3U1D9 | 1.390 10,000 | 1.410 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 1.130 | +10.78% +0.110 | 08/31/2026 09:37:40 | AT0000A3VB46 | 1.170 10,000 | 1.190 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.841 | -7.38% -0.067 | 09/01/2026 12:07:53 | AT0000A3WRG9 | 0.941 10,000 | 0.961 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.697 | -6.94% -0.052 | 09/01/2026 16:42:24 | AT0000A3WRH7 | 0.752 10,000 | 0.772 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.574 | +3.80% +0.021 | 09/02/2026 13:43:25 | AT0000A3WRJ3 | - - | - - | Call | 09/16/2027 | 75.000 | q | |
| 1.960 | - | 09/03/2026 09:15:02 | AT0000A3KG28 | 1.940 10,000 | 1.960 - | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGA0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.096 | -11.11% -0.012 | 09/03/2026 09:15:02 | AT0000A3LFK9 | 0.093 10,000 | 0.123 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.005 | -50.00% -0.005 | 09/03/2026 09:15:02 | AT0000A3LFL7 | 0.004 10,000 | 0.034 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.245 | -5.77% -0.015 | 09/03/2026 09:15:02 | AT0000A3PTR6 | 0.241 10,000 | 0.271 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.015 | -31.82% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTS4 | 0.014 10,000 | 0.044 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.417 | -2.57% -0.011 | 09/03/2026 09:15:02 | AT0000A3PTT2 | 0.414 10,000 | 0.444 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:15:02 | AT0000A3PTU0 | 0.274 10,000 | 0.304 - | Call | 03/18/2027 | 30.000 | q | |
| 0.183 | -3.68% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTV8 | 0.180 10,000 | 0.210 - | Call | 03/18/2027 | 32.000 | q | |
| 0.074 | -6.33% -0.005 | 09/03/2026 09:15:02 | AT0000A3STM1 | 0.073 10,000 | 0.103 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.019 | -9.52% -0.002 | 09/03/2026 09:15:02 | AT0000A3STN9 | 0.025 75,000 | 0.048 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.126 | -4.55% -0.006 | 09/03/2026 09:15:02 | AT0000A3TFC9 | 0.124 10,000 | 0.154 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.040 | -9.09% -0.004 | 09/03/2026 09:15:02 | AT0000A3TFD7 | 0.040 10,000 | 0.070 10,000 | Call | 03/18/2027 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover