| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.810 | +0.56% +0.010 | 09/03/2026 09:25:00 | AT0000A3NC03 | 1.820 10,000 | 1.850 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.826 | +0.98% +0.008 | 09/03/2026 09:25:00 | AT0000A3NC29 | 0.836 10,000 | 0.856 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.460 | +0.69% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q168 | 1.460 10,000 | 1.490 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.900 | - | 09/03/2026 09:25:00 | AT0000A3Q150 | 1.910 10,000 | 1.940 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.380 | +0.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q143 | 2.390 10,000 | 2.410 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 2.310 | +0.43% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q135 | 2.320 10,000 | 2.350 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.050 | +0.96% +0.010 | 09/03/2026 09:25:00 | AT0000A3QM57 | 1.050 10,000 | 1.080 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.420 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMX3 | 0.425 10,000 | 0.446 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.698 | +0.72% +0.005 | 09/03/2026 09:25:00 | AT0000A3SMW5 | 0.705 10,000 | 0.725 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.093 | -1.06% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMV7 | 0.097 10,000 | 0.117 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.382 | +0.79% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMU9 | 0.390 10,000 | 0.411 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.005 | -16.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3UQD2 | 0.006 10,000 | 0.026 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.229 | +0.88% +0.002 | 09/03/2026 09:25:00 | AT0000A3URQ2 | 0.232 10,000 | 0.253 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.606 | +0.66% +0.004 | 09/03/2026 09:25:00 | AT0000A3SP78 | 0.611 10,000 | 0.632 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.876 | +0.57% +0.005 | 09/03/2026 09:25:00 | AT0000A3SP60 | 0.883 10,000 | 0.903 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.200 | - | 09/03/2026 09:25:00 | AT0000A3SP52 | 1.210 10,000 | 1.230 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.580 | - | 09/03/2026 09:25:00 | AT0000A3T923 | 1.590 10,000 | 1.620 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 2.000 | - | 09/03/2026 09:25:00 | AT0000A3T915 | 2.010 10,000 | 2.040 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.240 | +0.81% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXP4 | 1.250 10,000 | 1.270 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.610 | +0.63% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXN9 | 1.610 10,000 | 1.640 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 2.020 | +0.50% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXM1 | 2.030 10,000 | 2.050 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.931 | +0.54% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEU2 | 0.938 10,000 | 0.958 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.477 | +0.63% +0.003 | 09/03/2026 09:25:00 | AT0000A3URT6 | 0.481 10,000 | 0.501 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.677 | +0.59% +0.004 | 09/03/2026 09:25:00 | AT0000A3URS8 | 0.683 10,000 | 0.703 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.398 | +0.51% +0.002 | 09/03/2026 09:25:00 | AT0000A3URR0 | 0.402 10,000 | 0.423 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 12.640 | -0.63% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAX9 | 12.820 10,000 | 12.860 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.840 | -0.62% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAW1 | 13.020 10,000 | 13.060 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 13.040 | -0.61% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAV3 | 13.220 10,000 | 13.260 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3NYJ8 | 12.620 10,000 | 12.660 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q002 | 12.220 10,000 | 12.260 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZZ6 | 12.420 10,000 | 12.460 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZY9 | 12.620 10,000 | 12.660 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZX1 | 12.220 10,000 | 12.260 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZW3 | 12.420 10,000 | 12.460 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8Y6 | 11.820 10,000 | 11.860 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8X8 | 12.020 10,000 | 12.060 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8W0 | 11.820 10,000 | 11.860 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8V2 | 12.020 10,000 | 12.060 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKX1 | 11.620 10,000 | 11.660 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKW3 | 11.620 10,000 | 11.660 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTX2 | 11.420 10,000 | 11.460 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTY0 | 11.420 10,000 | 11.460 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 8.640 | -0.92% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKB3 | 8.820 10,000 | 8.860 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 9.100 | -0.87% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKA5 | 9.280 10,000 | 9.330 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 9.580 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK99 | 9.750 10,000 | 9.800 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 8.540 | -0.93% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK81 | 8.720 10,000 | 8.760 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 9.040 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK73 | 9.220 10,000 | 9.260 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.540 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK65 | 9.720 10,000 | 9.760 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 8.190 | -0.97% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV04 | 8.360 10,000 | 8.410 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 8.040 | -0.99% -0.080 | 09/03/2026 09:25:00 | AT0000A3TUZ9 | 8.220 10,000 | 8.260 10,000 | Call | 09/15/2026 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover