| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.400 | -2.15% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5L8 | 11.590 5,000 | 11.990 - | Call | 09/17/2026 | 34.000 | q | |
| 11.200 | -2.18% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5M6 | 11.390 5,000 | 11.790 - | Call | 09/17/2026 | 36.000 | q | |
| 2.730 | -1.44% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5Q7 | 2.750 10,000 | 2.790 10,000 | Call | 09/17/2026 | 150.000 | q | |
| 3.490 | -1.13% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5R5 | 3.510 10,000 | 3.550 10,000 | Call | 03/18/2027 | 150.000 | q | |
| 0.456 | -1.94% -0.009 | 09/03/2026 09:46:42 | AT0000A3R5S3 | 0.512 10,000 | 0.542 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 1.440 | +8.27% +0.110 | 09/02/2026 15:26:23 | AT0000A3R5T1 | 1.470 10,000 | 1.500 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.130 | -1.52% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5U9 | 0.119 10,000 | 0.179 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 0.032 | -5.88% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5V7 | 0.026 10,000 | 0.086 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 0.326 | +0.31% 0.001 | 09/03/2026 09:15:00 | AT0000A3R5W5 | 0.315 10,000 | 0.375 10,000 | Call | 03/18/2027 | 22.000 | q | |
| 0.235 | - | 09/03/2026 09:15:00 | AT0000A3R5X3 | 0.226 10,000 | 0.286 10,000 | Call | 03/18/2027 | 24.000 | q | |
| 1.220 | -1.61% -0.020 | 09/03/2026 09:15:01 | AT0000A3R5Y1 | 1.170 10,000 | 1.200 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 2.340 | +8.84% +0.190 | 08/31/2026 09:37:40 | AT0000A3R5Z8 | 2.450 10,000 | 2.470 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.950 | +11.43% +0.200 | 08/31/2026 09:37:40 | AT0000A3R604 | 2.050 10,000 | 2.070 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 1.550 | +14.81% +0.200 | 08/31/2026 09:37:40 | AT0000A3R612 | 1.650 10,000 | 1.670 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 2.440 | +7.96% +0.180 | 08/31/2026 09:37:40 | AT0000A3R620 | 2.540 10,000 | 2.560 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 2.090 | +8.85% +0.170 | 08/31/2026 09:37:40 | AT0000A3R638 | 2.180 10,000 | 2.200 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 1.760 | +10.00% +0.160 | 08/31/2026 09:37:40 | AT0000A3R646 | 1.840 10,000 | 1.860 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 1.530 | +10.07% +0.140 | 09/03/2026 09:15:02 | AT0000A3R653 | 1.400 10,000 | 1.430 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.124 | +27.84% +0.027 | 09/03/2026 09:15:02 | AT0000A3R661 | 0.141 10,000 | 0.151 10,000 | Call | 09/17/2026 | 17.000 | q | |
| 0.285 | +10.04% +0.026 | 09/03/2026 09:15:02 | AT0000A3R679 | 0.299 10,000 | 0.309 10,000 | Call | 03/18/2027 | 16.000 | q | |
| 0.217 | +11.28% +0.022 | 09/03/2026 09:15:02 | AT0000A3R687 | 0.230 10,000 | 0.240 10,000 | Call | 03/18/2027 | 17.000 | q | |
| 0.619 | -3.43% -0.022 | 09/03/2026 09:22:55 | AT0000A3R695 | 0.585 10,000 | 0.615 10,000 | Call | 03/18/2027 | 59.208 | q | |
| 0.207 | +19.65% +0.034 | 09/03/2026 09:15:01 | AT0000A3R6A9 | 0.239 10,000 | 0.249 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.040 | -56.04% -0.051 | 09/03/2026 09:15:01 | AT0000A3R6B7 | 0.052 10,000 | 0.062 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 0.589 | +6.90% +0.038 | 09/03/2026 09:15:01 | AT0000A3R6C5 | 0.620 10,000 | 0.630 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.402 | +8.06% +0.030 | 09/03/2026 09:15:01 | AT0000A3R6D3 | 0.426 10,000 | 0.436 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R6E1 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6F8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 64.000 | q | |
| 0.129 | -7.19% -0.010 | 09/03/2026 09:15:02 | AT0000A3R6G6 | 0.127 10,000 | 0.157 10,000 | Put | 03/18/2027 | 64.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3R6H4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 120.000 | q | |
| 0.116 | +0.87% 0.001 | 09/03/2026 09:15:00 | AT0000A3R6J0 | 0.115 10,000 | 0.155 10,000 | Put | 03/18/2027 | 120.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3R6K8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.183 | -10.29% -0.021 | 09/02/2026 15:26:23 | AT0000A3R6L6 | 0.176 10,000 | 0.196 10,000 | Put | 03/18/2027 | 95.000 | q | |
| 0.012 | - | 09/03/2026 09:15:01 | AT0000A3R6R3 | 0.014 10,000 | 0.044 10,000 | Put | 03/18/2027 | 48.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6S1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6T9 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.004 | -42.86% -0.003 | 09/03/2026 09:16:58 | AT0000A3R6U7 | 0.003 10,000 | 0.023 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.016 | -5.88% -0.001 | 09/01/2026 09:15:10 | AT0000A3R6V5 | 0.010 10,000 | 0.030 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6W3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6X1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 15.000 | q | |
| 0.006 | -25.00% -0.002 | 09/03/2026 09:15:02 | AT0000A3R6Y9 | 0.005 10,000 | 0.020 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.017 | -19.05% -0.004 | 09/03/2026 09:15:02 | AT0000A3R6Z6 | 0.015 10,000 | 0.025 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.308 | +8.45% +0.024 | 09/03/2026 09:15:02 | AT0000A3R703 | 0.308 10,000 | 0.338 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R711 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:15:01 | AT0000A3R729 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.152 | -6.75% -0.011 | 09/03/2026 09:15:01 | AT0000A3R737 | 0.144 10,000 | 0.154 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.199 | -6.57% -0.014 | 09/03/2026 09:15:01 | AT0000A3R745 | 0.190 10,000 | 0.200 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 1.130 | +4.63% +0.050 | 09/03/2026 09:15:01 | AT0000A3R752 | 1.110 10,000 | 1.130 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 9.640 | -2.63% -0.260 | 09/03/2026 09:15:01 | AT0000A3R901 | 9.880 10,000 | 9.950 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 13.500 | -1.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3R919 | 13.710 10,000 | 13.780 10,000 | Call | 03/18/2027 | 5,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover