| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.630 | -3.55% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLW7 | 1.760 10,000 | 1.780 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 1.810 | -3.72% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLV9 | 1.940 10,000 | 1.970 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.000 | -3.38% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLU1 | 2.130 10,000 | 2.160 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 2.190 | -3.10% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9B9 | 2.330 10,000 | 2.350 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.494 | -6.62% -0.035 | 09/03/2026 09:25:00 | AT0000A3VY07 | 0.563 10,000 | 0.583 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.735 | -5.77% -0.045 | 09/03/2026 09:25:00 | AT0000A3VXZ9 | 0.825 10,000 | 0.846 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.060 | -4.50% -0.050 | 09/03/2026 09:25:00 | AT0000A3VXY2 | 1.170 10,000 | 1.190 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.717 | -2.18% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q1K0 | 0.664 10,000 | 0.724 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1J2 | 0.949 10,000 | 1.010 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1H6 | 1.280 10,000 | 1.350 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.750 | -1.13% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q986 | 1.670 10,000 | 1.740 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 2.180 | -0.91% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q978 | 2.090 10,000 | 2.160 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 2.630 | -0.75% -0.020 | 09/03/2026 09:25:00 | AT0000A3QLD1 | 2.540 10,000 | 2.610 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.215 | -3.15% -0.007 | 09/03/2026 09:25:00 | AT0000A3SM14 | 0.194 10,000 | 0.255 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.349 | +6.08% +0.020 | 09/03/2026 09:25:00 | AT0000A3Q1R5 | 0.364 10,000 | 0.384 10,000 | Call | 12/15/2026 | 15.000 | q | |
| 0.441 | +5.00% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q1Q7 | 0.457 10,000 | 0.477 10,000 | Call | 12/15/2026 | 14.000 | q | |
| 0.538 | +4.26% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1P9 | 0.554 10,000 | 0.574 10,000 | Call | 12/15/2026 | 13.000 | q | |
| 0.260 | +7.88% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVL3 | 0.274 10,000 | 0.285 10,000 | Call | 12/15/2026 | 16.000 | q | |
| 0.180 | +9.76% +0.016 | 09/03/2026 09:25:00 | AT0000A3QVM1 | 0.193 10,000 | 0.203 10,000 | Call | 12/15/2026 | 17.000 | q | |
| 0.115 | +11.65% +0.012 | 09/03/2026 09:25:00 | AT0000A3SNB7 | 0.125 10,000 | 0.136 10,000 | Call | 12/15/2026 | 18.000 | q | |
| 0.068 | +15.25% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQT8 | 0.075 10,000 | 0.086 10,000 | Call | 12/15/2026 | 19.000 | q | |
| 0.022 | -8.33% -0.002 | 09/03/2026 09:25:00 | AT0000A3Q077 | 0.019 10,000 | 0.039 10,000 | Call | 12/15/2026 | 73.634 | q | |
| 0.069 | - | 09/03/2026 09:25:00 | AT0000A3Q069 | 0.060 10,000 | 0.081 10,000 | Call | 12/15/2026 | 68.725 | q | |
| 0.190 | +6.74% +0.012 | 09/03/2026 09:25:00 | AT0000A3Q051 | 0.170 10,000 | 0.190 10,000 | Call | 12/15/2026 | 63.816 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QLE9 | 0.005 10,000 | 0.026 10,000 | Call | 12/15/2026 | 78.543 | q | |
| 0.680 | +5.43% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY80 | 0.641 10,000 | 0.661 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.850 | +2.41% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q0A3 | 0.894 10,000 | 0.914 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 1.010 | +2.02% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q093 | 1.060 10,000 | 1.080 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 1.190 | +2.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q085 | 1.230 10,000 | 1.260 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.370 | +2.24% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q994 | 1.410 10,000 | 1.440 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.697 | +2.80% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUF7 | 0.737 10,000 | 0.758 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.559 | +3.14% +0.017 | 09/03/2026 09:28:41 | AT0000A3QUG5 | 0.595 10,000 | 0.616 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:28:41 | AT0000A3SKN8 | 0.270 10,000 | 0.290 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 0.333 | +3.74% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKM0 | 0.360 10,000 | 0.381 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 0.437 | +3.55% +0.015 | 09/03/2026 09:28:41 | AT0000A3SKL2 | 0.469 10,000 | 0.489 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0D7 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0C9 | 0.001 10,000 | 0.021 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0B1 | 0.001 10,000 | 0.022 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUH3 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.011 | -21.43% -0.003 | 09/03/2026 09:25:00 | AT0000A3T9H6 | 0.017 10,000 | 0.037 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1V7 | 0.014 10,000 | 0.034 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.008 | - | 09/03/2026 09:25:00 | AT0000A3Q1U9 | 0.008 10,000 | 0.028 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3QM73 | 0.027 10,000 | 0.047 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.103 | -1.90% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNJ0 | 0.100 10,000 | 0.120 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.053 | -3.64% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNH4 | 0.052 10,000 | 0.072 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.191 | -2.05% -0.004 | 09/03/2026 09:25:00 | AT0000A3URU4 | 0.186 10,000 | 0.206 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0N6 | 0.001 10,000 | 0.042 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0M8 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3Q9K3 | 0.003 10,000 | 0.043 10,000 | Put | 12/15/2026 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover