| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.235 | - | 09/03/2026 09:15:00 | AT0000A3R5X3 | 0.229 10,000 | 0.289 10,000 | Call | 03/18/2027 | 24.000 | q | |
| 0.301 | +0.33% 0.001 | 09/03/2026 09:15:00 | AT0000A3U103 | 0.294 10,000 | 0.354 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.243 | - | 09/03/2026 09:15:00 | AT0000A3U111 | 0.237 10,000 | 0.297 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.183 | - | 09/03/2026 09:15:00 | AT0000A3U129 | 0.178 10,000 | 0.238 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.036 | -7.69% -0.003 | 09/03/2026 09:15:05 | AT0000A3KFH7 | 0.034 10,000 | 0.054 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFJ3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFK1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.960 | -1.01% -0.020 | 09/03/2026 09:15:01 | AT0000A3KFM7 | 1.890 10,000 | 1.920 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 2.760 | -0.72% -0.020 | 09/03/2026 09:15:01 | AT0000A3LFG7 | 2.690 10,000 | 2.720 10,000 | Call | 09/17/2026 | 42.794 | q | |
| 2.160 | -0.92% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3D2 | 2.100 10,000 | 2.130 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.760 | -1.12% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3E0 | 1.700 10,000 | 1.730 10,000 | Call | 09/17/2026 | 52.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3F7 | 1.300 10,000 | 1.330 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 0.961 | -1.94% -0.019 | 09/03/2026 09:15:01 | AT0000A3P3G5 | 0.901 10,000 | 0.931 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 2.560 | -0.78% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTB0 | 2.500 10,000 | 2.530 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 2.640 | -0.75% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTC8 | 2.580 10,000 | 2.610 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 2.260 | -0.88% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTD6 | 2.200 10,000 | 2.230 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 1.890 | -1.05% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTE4 | 1.830 10,000 | 1.860 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.540 | -1.28% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTF1 | 1.490 10,000 | 1.520 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 1.220 | -1.61% -0.020 | 09/03/2026 09:15:01 | AT0000A3R5Y1 | 1.170 10,000 | 1.200 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.877 | -1.68% -0.015 | 09/03/2026 09:15:01 | AT0000A3STH1 | 0.835 10,000 | 0.865 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.598 | -2.13% -0.013 | 09/03/2026 09:15:01 | AT0000A3STJ7 | 0.564 10,000 | 0.594 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.387 | -2.52% -0.010 | 09/03/2026 09:15:01 | AT0000A3TF87 | 0.362 10,000 | 0.392 10,000 | Call | 03/18/2027 | 75.000 | q | |
| 1.330 | -1.48% -0.020 | 09/03/2026 09:15:01 | AT0000A3U137 | 1.290 10,000 | 1.320 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:15:01 | AT0000A3U145 | 0.970 10,000 | 1.000 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.750 | -1.70% -0.013 | 09/03/2026 09:15:01 | AT0000A3U152 | 0.715 10,000 | 0.745 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.544 | -1.81% -0.010 | 09/03/2026 09:15:01 | AT0000A3U160 | 0.516 10,000 | 0.546 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.387 | -2.03% -0.008 | 09/03/2026 09:15:01 | AT0000A3WRF1 | 0.365 10,000 | 0.395 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.135 | -12.90% -0.020 | 09/03/2026 09:15:02 | AT0000A3KFQ8 | 0.160 10,000 | 0.180 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.023 | -30.30% -0.010 | 09/03/2026 09:15:02 | AT0000A3KFR6 | 0.034 10,000 | 0.054 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFS4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.342 | -6.81% -0.025 | 09/03/2026 09:15:02 | AT0000A3LFH5 | 0.376 10,000 | 0.396 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.189 | -5.50% -0.011 | 09/03/2026 09:15:02 | AT0000A3TF95 | 0.204 10,000 | 0.224 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.132 | -6.38% -0.009 | 09/03/2026 09:15:02 | AT0000A3TFA3 | 0.144 10,000 | 0.164 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.091 | -7.14% -0.007 | 09/03/2026 09:15:02 | AT0000A3TFB1 | 0.100 10,000 | 0.120 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.180 | -4.76% -0.009 | 09/03/2026 09:15:02 | AT0000A3U178 | 0.192 10,000 | 0.212 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.142 | -4.70% -0.007 | 09/03/2026 09:15:02 | AT0000A3U186 | 0.152 10,000 | 0.172 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.086 | -6.52% -0.006 | 09/03/2026 09:15:02 | AT0000A3U194 | 0.093 10,000 | 0.113 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.453 | -3.41% -0.016 | 09/03/2026 09:15:02 | AT0000A3WTX0 | 0.475 10,000 | 0.495 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.362 | -3.98% -0.015 | 09/03/2026 09:15:02 | AT0000A3WTY8 | 0.382 10,000 | 0.402 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.286 | -4.35% -0.013 | 09/03/2026 09:15:02 | AT0000A3WTZ5 | 0.303 10,000 | 0.323 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 2.000 | - | 09/03/2026 09:15:01 | AT0000A3KFU0 | 2.040 10,000 | 2.080 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 1.000 | -0.99% -0.010 | 09/03/2026 09:15:01 | AT0000A3MAR3 | 1.040 25,000 | 1.080 25,000 | Call | 09/17/2026 | 4.000 | q | |
| 0.207 | +2.48% +0.005 | 09/03/2026 09:25:11 | AT0000A3S0Z8 | 0.226 10,000 | 0.246 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.081 | -4.71% -0.004 | 09/03/2026 09:15:01 | AT0000A3S107 | 0.099 10,000 | 0.119 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:15:23 | AT0000A3S115 | 0.028 10,000 | 0.048 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.483 | - | 09/03/2026 09:15:01 | AT0000A3S123 | 0.505 10,000 | 0.525 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.382 | -0.26% -0.001 | 09/03/2026 09:15:01 | AT0000A3S131 | 0.403 10,000 | 0.423 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.298 | -0.33% -0.001 | 09/03/2026 09:15:01 | AT0000A3S149 | 0.316 10,000 | 0.336 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.361 | -0.28% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0F6 | 0.377 10,000 | 0.397 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.248 | -0.40% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0G4 | 0.261 10,000 | 0.281 10,000 | Call | 09/16/2027 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover