| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.549 | -7.11% -0.042 | 09/03/2026 09:25:00 | AT0000A3QM32 | 0.584 10,000 | 0.605 10,000 | Put | 12/15/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SP45 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 15.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3URC2 | 0.020 10,000 | 0.030 10,000 | Put | 12/15/2026 | 16.000 | q | |
| 0.001 | - | 09/02/2026 17:25:00 | AT0000A3URF5 | - - | - - | Put | 09/15/2026 | 16.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCT3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 11.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q283 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q2B7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QW22 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 14.000 | q | |
| 0.634 | +1.12% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNX1 | 0.665 10,000 | 0.726 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.323 | +0.94% +0.003 | 09/03/2026 09:25:00 | AT0000A3SNV5 | 0.340 10,000 | 0.401 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.459 | +1.10% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNU7 | 0.483 10,000 | 0.543 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.220 | +0.92% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA25 | 0.232 10,000 | 0.293 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.560 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TX85 | 0.581 10,000 | 0.642 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 0.419 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX77 | 0.436 10,000 | 0.496 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.731 | +0.83% +0.006 | 09/03/2026 09:25:00 | AT0000A3TX93 | 0.759 10,000 | 0.819 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.936 | +0.86% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR98 | 0.970 10,000 | 1.030 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.278 | +1.46% +0.004 | 09/03/2026 09:25:00 | AT0000A3SML8 | 0.298 10,000 | 0.359 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.023 | -4.17% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMN4 | 0.028 10,000 | 0.089 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.082 | -1.20% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMM6 | 0.103 10,000 | 0.164 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.430 | +1.42% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNW3 | 0.460 10,000 | 0.521 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.007 | -12.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3P0Z1 | 0.009 10,000 | 0.069 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0Y4 | 0.001 10,000 | 0.061 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0R8 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.055 | - | 09/03/2026 09:25:00 | AT0000A3Q275 | 0.060 10,000 | 0.120 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.100 | +1.01% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q267 | 0.108 10,000 | 0.168 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.171 | +1.18% +0.002 | 09/03/2026 09:25:00 | AT0000A3Q259 | 0.184 10,000 | 0.245 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9V0 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9U2 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3Q9T4 | 0.010 10,000 | 0.071 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.026 | - | 09/03/2026 09:25:00 | AT0000A3Q9S6 | 0.029 10,000 | 0.089 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLY7 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3QLX9 | 0.003 10,000 | 0.063 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.072 | +5.88% +0.004 | 09/03/2026 09:25:00 | AT0000A3SMK0 | 0.065 10,000 | 0.086 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.050 | +6.38% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMJ2 | 0.045 10,000 | 0.066 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3SMH6 | 0.030 10,000 | 0.051 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA09 | 0.019 10,000 | 0.040 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.013 | +8.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3T9Z8 | 0.011 10,000 | 0.032 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3T9Y1 | 0.006 10,000 | 0.027 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.077 | +5.48% +0.004 | 09/03/2026 09:25:00 | AT0000A3TX69 | 0.071 10,000 | 0.092 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.055 | +5.77% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX51 | 0.051 10,000 | 0.071 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.038 | +5.56% +0.002 | 09/03/2026 09:25:00 | AT0000A3TX44 | 0.035 10,000 | 0.055 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.187 | +2.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3UFY1 | 0.181 10,000 | 0.201 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:25:00 | AT0000A3UFX3 | 0.157 10,000 | 0.177 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.099 | +5.32% +0.005 | 09/03/2026 09:25:00 | AT0000A3UFU9 | 0.091 10,000 | 0.111 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.136 | +3.82% +0.005 | 09/03/2026 09:25:00 | AT0000A3UFT1 | 0.128 10,000 | 0.148 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.306 | +3.38% +0.010 | 09/03/2026 09:25:00 | AT0000A3VYQ6 | 0.290 10,000 | 0.311 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.258 | +2.79% +0.007 | 09/03/2026 09:25:00 | AT0000A3VYP8 | 0.246 10,000 | 0.267 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.219 | +2.82% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYN3 | 0.210 10,000 | 0.230 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.190 | +4.40% +0.008 | 09/03/2026 09:25:00 | AT0000A3VYM5 | 0.178 10,000 | 0.198 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.154 | +4.05% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYL7 | 0.145 10,000 | 0.165 10,000 | Put | 03/16/2027 | 48.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover