| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.832 | +2.97% +0.024 | 09/03/2026 09:25:00 | AT0000A3T8S5 | 0.832 10,000 | 0.902 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 1.150 | +2.68% +0.030 | 09/03/2026 09:25:00 | AT0000A3TVZ7 | 1.150 10,000 | 1.230 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.226 | +3.67% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR64 | 0.226 10,000 | 0.296 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.037 | -2.63% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPL1 | 0.038 10,000 | 0.059 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.029 | -3.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPK3 | 0.030 10,000 | 0.051 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.024 | -4.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPJ5 | 0.024 10,000 | 0.045 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.072 | +1.41% 0.001 | 09/03/2026 09:25:00 | AT0000A3TAJ5 | 0.076 10,000 | 0.096 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.146 | +2.82% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY35 | 0.154 10,000 | 0.174 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.606 | +1.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3SL56 | 0.589 10,000 | 0.619 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.463 | +1.09% +0.005 | 09/03/2026 09:25:00 | AT0000A3SL49 | 0.449 10,000 | 0.479 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.766 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3SL64 | 0.746 10,000 | 0.777 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.158 | +1.28% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8X5 | 0.152 10,000 | 0.182 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.239 | +1.27% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8W7 | 0.230 10,000 | 0.260 10,000 | Put | 03/16/2027 | 30.000 | q | |
| 0.340 | +1.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8V9 | 0.329 10,000 | 0.359 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.371 | +2.20% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNT9 | 0.360 10,000 | 0.420 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.282 | +2.55% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNS1 | 0.273 10,000 | 0.333 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.209 | +2.45% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNR3 | 0.202 10,000 | 0.262 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.478 | +2.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3UFR5 | 0.464 10,000 | 0.524 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.072 | +5.88% +0.004 | 09/03/2026 09:25:00 | AT0000A3SMK0 | 0.065 10,000 | 0.085 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.050 | +6.38% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMJ2 | 0.045 10,000 | 0.065 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3SMH6 | 0.030 10,000 | 0.050 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA09 | 0.019 10,000 | 0.039 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.013 | +8.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3T9Z8 | 0.011 10,000 | 0.032 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3T9Y1 | 0.006 10,000 | 0.027 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.099 | +5.32% +0.005 | 09/03/2026 09:25:00 | AT0000A3UFU9 | 0.090 10,000 | 0.111 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.190 | +4.40% +0.008 | 09/03/2026 09:25:00 | AT0000A3VYM5 | 0.177 10,000 | 0.198 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.154 | +4.05% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYL7 | 0.144 10,000 | 0.165 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.125 | +3.31% +0.004 | 09/03/2026 09:25:00 | AT0000A3VYK9 | 0.117 10,000 | 0.138 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.634 | +1.12% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNX1 | 0.672 10,000 | 0.732 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.323 | +0.94% +0.003 | 09/03/2026 09:25:00 | AT0000A3SNV5 | 0.344 10,000 | 0.404 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.459 | +1.10% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNU7 | 0.488 10,000 | 0.548 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.220 | +0.92% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA25 | 0.235 10,000 | 0.295 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.101 | -9.01% -0.010 | 09/03/2026 09:25:00 | AT0000A3SMR5 | 0.107 10,000 | 0.128 10,000 | Put | 03/16/2027 | 49.090 | q | |
| 0.209 | -7.52% -0.017 | 09/03/2026 09:25:00 | AT0000A3SMQ7 | 0.221 10,000 | 0.242 10,000 | Put | 03/16/2027 | 53.998 | q | |
| 0.384 | -6.34% -0.026 | 09/03/2026 09:25:00 | AT0000A3SMP9 | 0.405 10,000 | 0.425 10,000 | Put | 03/16/2027 | 58.907 | q | |
| 0.643 | -5.02% -0.034 | 09/03/2026 09:25:00 | AT0000A3TA82 | 0.674 10,000 | 0.695 10,000 | Put | 03/16/2027 | 63.816 | q | |
| 0.058 | -9.38% -0.006 | 09/03/2026 09:25:00 | AT0000A3VYZ7 | 0.062 10,000 | 0.082 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.186 | -2.11% -0.004 | 09/03/2026 09:28:41 | AT0000A3SL98 | 0.176 10,000 | 0.196 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.246 | -1.99% -0.005 | 09/03/2026 09:28:41 | AT0000A3SL80 | 0.233 10,000 | 0.253 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.318 | -1.85% -0.006 | 09/03/2026 09:28:41 | AT0000A3SL72 | 0.302 10,000 | 0.322 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.100 | -2.91% -0.003 | 09/03/2026 09:28:41 | AT0000A3T8Z0 | 0.094 10,000 | 0.115 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.138 | -2.82% -0.004 | 09/03/2026 09:28:41 | AT0000A3T8Y3 | 0.130 10,000 | 0.151 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.403 | -1.71% -0.007 | 09/03/2026 09:28:41 | AT0000A3URM1 | 0.384 10,000 | 0.405 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.572 | +3.25% +0.018 | 09/03/2026 09:25:00 | AT0000A3SLG0 | 0.550 10,000 | 0.571 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.756 | +2.86% +0.021 | 09/03/2026 09:25:00 | AT0000A3SMT1 | 0.731 10,000 | 0.752 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3SMS3 | 0.926 10,000 | 0.946 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.218 | +4.31% +0.009 | 09/03/2026 09:25:00 | AT0000A3TAA4 | 0.207 10,000 | 0.228 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.275 | +4.17% +0.011 | 09/03/2026 09:25:00 | AT0000A3TA90 | 0.261 10,000 | 0.282 10,000 | Put | 03/16/2027 | 20.000 | q | |
| - | - | - | CH1278233452 | - - | - - | Put | 02/22/2027 | 97.000 | P | |
| 1.460 | +0.69% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q168 | 1.480 10,000 | 1.510 10,000 | Call | 12/15/2026 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover