| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.135 | +3.05% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEF3 | 0.134 10,000 | 0.155 10,000 | Put | 12/15/2026 | 140.000 | q | |
| 0.239 | +4.82% +0.011 | 09/03/2026 09:25:00 | AT0000A3UEE6 | 0.237 10,000 | 0.257 10,000 | Put | 12/15/2026 | 150.000 | q | |
| 0.016 | +23.08% +0.003 | 09/03/2026 09:25:00 | AT0000A3VXN5 | 0.015 10,000 | 0.035 10,000 | Put | 09/15/2026 | 160.000 | q | |
| 0.419 | +5.28% +0.021 | 09/03/2026 09:25:00 | AT0000A3VXM7 | 0.415 10,000 | 0.435 10,000 | Put | 12/15/2026 | 160.000 | q | |
| 0.182 | +5.20% +0.009 | 09/03/2026 09:25:00 | AT0000A3SJQ3 | 0.181 10,000 | 0.201 10,000 | Put | 03/16/2027 | 130.000 | q | |
| 0.086 | +6.17% +0.005 | 09/03/2026 09:25:00 | AT0000A3T8G0 | 0.085 10,000 | 0.106 10,000 | Put | 03/16/2027 | 120.000 | q | |
| 0.401 | +3.08% +0.012 | 09/03/2026 09:25:00 | AT0000A3TVU8 | 0.399 10,000 | 0.420 10,000 | Put | 06/15/2027 | 130.000 | q | |
| 0.826 | +2.86% +0.023 | 09/03/2026 09:25:00 | AT0000A3UEM9 | 0.822 10,000 | 0.843 10,000 | Put | 06/15/2027 | 150.000 | q | |
| 0.586 | +2.81% +0.016 | 09/03/2026 09:25:00 | AT0000A3UEL1 | 0.583 10,000 | 0.604 10,000 | Put | 06/15/2027 | 140.000 | q | |
| 0.486 | +3.62% +0.017 | 09/03/2026 09:25:00 | AT0000A3UEK3 | 0.483 10,000 | 0.503 10,000 | Put | 03/16/2027 | 150.000 | q | |
| 0.321 | +3.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3UEJ5 | 0.319 10,000 | 0.340 10,000 | Put | 03/16/2027 | 140.000 | q | |
| 0.730 | +3.99% +0.028 | 09/03/2026 09:25:00 | AT0000A3VXL9 | 0.725 10,000 | 0.746 10,000 | Put | 03/16/2027 | 160.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:25:00 | AT0000A3VXK1 | 1.120 10,000 | 1.140 10,000 | Put | 06/15/2027 | 160.000 | q | |
| 0.010 | -23.08% -0.003 | 09/03/2026 09:25:00 | AT0000A3NCH8 | 0.011 10,000 | 0.031 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCG0 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCF2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.073 | -3.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q1Y1 | 0.074 10,000 | 0.095 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.028 | -3.45% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1X3 | 0.028 10,000 | 0.049 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.016 | -5.88% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1W5 | 0.016 10,000 | 0.037 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.095 | -8.65% -0.009 | 09/03/2026 09:25:00 | AT0000A3Q9N7 | 0.099 10,000 | 0.119 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.162 | -2.99% -0.005 | 09/03/2026 09:25:00 | AT0000A3Q9P2 | 0.164 10,000 | 0.185 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.301 | -2.59% -0.008 | 09/03/2026 09:25:00 | AT0000A3UFK0 | 0.305 10,000 | 0.325 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.280 | -3.45% -0.010 | 09/03/2026 09:25:00 | AT0000A3UFJ2 | 0.285 10,000 | 0.305 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.197 | -2.48% -0.005 | 09/03/2026 09:25:00 | AT0000A3SM71 | 0.199 10,000 | 0.220 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.109 | -2.68% -0.003 | 09/03/2026 09:25:00 | AT0000A3SM63 | 0.110 10,000 | 0.131 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.054 | -3.57% -0.002 | 09/03/2026 09:25:00 | AT0000A3SM55 | 0.055 10,000 | 0.076 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.269 | -2.18% -0.006 | 09/03/2026 09:25:00 | AT0000A3TX02 | 0.272 10,000 | 0.292 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.170 | -1.73% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWZ5 | 0.171 10,000 | 0.192 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.100 | -1.96% -0.002 | 09/03/2026 09:25:00 | AT0000A3TWY8 | 0.101 10,000 | 0.121 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.399 | -1.48% -0.006 | 09/03/2026 09:25:00 | AT0000A3UFM6 | 0.402 10,000 | 0.422 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.324 | -2.11% -0.007 | 09/03/2026 09:25:00 | AT0000A3UFL8 | 0.328 10,000 | 0.348 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBQ1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBP3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0G1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0F3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0E6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q0R7 | 0.021 10,000 | 0.042 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLM2 | 0.031 10,000 | 0.051 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.049 | -2.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUU6 | 0.047 10,000 | 0.067 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.077 | -1.28% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUV4 | 0.072 10,000 | 0.093 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.017 | -15.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3VXR6 | 0.014 10,000 | 0.034 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.291 | -0.34% -0.001 | 09/03/2026 09:25:00 | AT0000A3VXQ8 | 0.270 10,000 | 0.291 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.267 | -0.37% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMA1 | 0.254 10,000 | 0.274 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 0.188 | -0.53% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM97 | 0.179 10,000 | 0.199 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.129 | -0.77% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM89 | 0.122 10,000 | 0.142 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.079 | - | 09/03/2026 09:25:00 | AT0000A3T9S3 | 0.073 10,000 | 0.094 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.044 | - | 09/03/2026 09:25:00 | AT0000A3T9R5 | 0.040 10,000 | 0.061 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.361 | - | 09/03/2026 09:25:00 | AT0000A3TX36 | 0.347 10,000 | 0.367 10,000 | Put | 06/15/2027 | 95.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover