| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.315 | +0.96% +0.003 | 09/03/2026 09:25:00 | AT0000A3UE93 | 0.299 10,000 | 0.340 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3UE85 | 0.003 10,000 | 0.044 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3UE77 | 0.001 10,000 | 0.042 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UE69 | 0.001 10,000 | 0.041 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.507 | +1.00% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEB2 | 0.483 10,000 | 0.524 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.762 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR07 | 0.729 10,000 | 0.769 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.626 | +0.97% +0.006 | 09/03/2026 09:25:00 | AT0000A3UQZ5 | 0.598 10,000 | 0.639 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQY8 | 0.017 10,000 | 0.058 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.010 | -16.67% -0.002 | 09/03/2026 09:25:00 | AT0000A3UQX0 | 0.008 10,000 | 0.049 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 8.100 | +0.87% +0.070 | 09/03/2026 09:25:00 | AT0000A3VXC8 | 7.940 10,000 | 7.990 10,000 | Put | 12/15/2026 | 220.000 | q | |
| 6.490 | +0.93% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXB0 | 6.340 10,000 | 6.390 10,000 | Put | 12/15/2026 | 200.000 | q | |
| 5.720 | +0.88% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXA2 | 5.590 10,000 | 5.630 10,000 | Put | 12/15/2026 | 190.000 | q | |
| 7.060 | +1.58% +0.110 | 09/03/2026 09:25:00 | AT0000A3VX99 | 6.830 10,000 | 6.870 10,000 | Put | 09/15/2026 | 220.000 | q | |
| 4.190 | +1.95% +0.080 | 09/03/2026 09:25:00 | AT0000A3VX81 | 3.990 10,000 | 4.030 10,000 | Put | 09/15/2026 | 190.000 | q | |
| 5.120 | +1.99% +0.100 | 09/03/2026 09:25:00 | AT0000A3VX73 | 4.900 10,000 | 4.950 10,000 | Put | 09/15/2026 | 200.000 | q | |
| 0.142 | +1.43% +0.002 | 09/03/2026 09:25:00 | AT0000A3SL31 | 0.136 10,000 | 0.176 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.122 | +0.83% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL23 | 0.117 10,000 | 0.157 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.104 | +0.97% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL15 | 0.100 10,000 | 0.140 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.358 | +1.13% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVR4 | 0.347 10,000 | 0.387 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.268 | +1.13% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVQ6 | 0.259 10,000 | 0.300 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.236 | +0.85% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVP8 | 0.228 10,000 | 0.269 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.200 | +1.01% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVN3 | 0.192 10,000 | 0.232 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.845 | +1.08% +0.009 | 09/03/2026 09:25:00 | AT0000A3UED8 | 0.818 10,000 | 0.858 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.700 | +1.01% +0.007 | 09/03/2026 09:25:00 | AT0000A3UEC0 | 0.677 10,000 | 0.717 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 1.400 | +0.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFH6 | 1.370 10,000 | 1.410 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 1.210 | +0.83% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFG8 | 1.180 10,000 | 1.220 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 1.030 | +0.98% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFF0 | 1.000 10,000 | 1.050 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.000 | +1.01% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFE3 | 0.970 10,000 | 1.010 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 1.830 | +1.10% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR49 | 1.780 10,000 | 1.830 10,000 | Put | 06/15/2027 | 100.000 | q | |
| 1.610 | +1.26% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR31 | 1.570 10,000 | 1.610 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 1.360 | +0.74% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR23 | 1.320 10,000 | 1.370 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 1.170 | +0.86% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR15 | 1.140 10,000 | 1.180 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 9.720 | +0.62% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXJ3 | 9.600 10,000 | 9.640 10,000 | Put | 06/15/2027 | 220.000 | q | |
| 8.160 | +0.62% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXH7 | 8.050 10,000 | 8.090 10,000 | Put | 06/15/2027 | 200.000 | q | |
| 7.410 | +0.68% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXG9 | 7.300 10,000 | 7.350 10,000 | Put | 06/15/2027 | 190.000 | q | |
| 9.040 | +0.67% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXF1 | 8.900 10,000 | 8.950 10,000 | Put | 03/16/2027 | 220.000 | q | |
| 7.470 | +0.67% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXE4 | 7.340 10,000 | 7.390 10,000 | Put | 03/16/2027 | 200.000 | q | |
| 6.710 | +0.75% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXD6 | 6.600 10,000 | 6.640 10,000 | Put | 03/16/2027 | 190.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA62 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA54 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3PZ87 | 0.022 10,000 | 0.043 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PZ61 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3PZ95 | 0.025 10,000 | 0.045 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLK6 | 0.033 10,000 | 0.053 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.079 | +2.60% +0.002 | 09/03/2026 09:25:00 | AT0000A3SJM2 | 0.078 10,000 | 0.099 10,000 | Put | 12/15/2026 | 130.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3SJL4 | 0.048 10,000 | 0.069 10,000 | Put | 12/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJK6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 130.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJJ8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEH9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEG1 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 150.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover