| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.162 | +1.89% +0.003 | 09/03/2026 09:15:01 | AT0000A3TFJ4 | 0.173 10,000 | 0.203 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.256 | +1.19% +0.003 | 09/03/2026 09:15:01 | AT0000A3U2H8 | 0.268 10,000 | 0.298 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.377 | +1.07% +0.004 | 09/03/2026 09:15:01 | AT0000A3U2J4 | 0.394 10,000 | 0.424 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.729 | +2.10% +0.015 | 09/03/2026 09:15:02 | AT0000A3U2K2 | 0.713 10,000 | 0.733 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.880 | +1.97% +0.017 | 09/03/2026 09:15:02 | AT0000A3U2L0 | 0.863 10,000 | 0.883 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3S156 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.033 | -8.33% -0.003 | 09/03/2026 09:15:01 | AT0000A3S164 | 0.025 10,000 | 0.045 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.191 | -0.52% -0.001 | 09/03/2026 09:15:01 | AT0000A3S172 | 0.182 10,000 | 0.202 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.269 | - | 09/03/2026 09:15:01 | AT0000A3S180 | 0.256 10,000 | 0.276 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.650 | - | 09/03/2026 09:15:01 | AT0000A3U251 | 0.633 10,000 | 0.653 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.777 | -0.13% -0.001 | 09/03/2026 09:15:01 | AT0000A3U269 | 0.758 10,000 | 0.778 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.533 | - | 09/03/2026 09:15:01 | AT0000A3WU42 | 0.518 10,000 | 0.538 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.001 | -75.00% -0.003 | 09/03/2026 09:15:02 | AT0000A3KHU6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHV4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3KHW2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3P3V4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6S1 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3R6T9 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVU6 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVV4 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.004 | -42.86% -0.003 | 09/03/2026 09:16:58 | AT0000A3R6U7 | 0.003 10,000 | 0.023 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.016 | -5.88% -0.001 | 09/01/2026 09:15:10 | AT0000A3R6V5 | 0.010 10,000 | 0.030 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.069 | -28.87% -0.028 | 08/31/2026 09:37:40 | AT0000A3STY6 | 0.053 10,000 | 0.073 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/01/2026 09:15:10 | AT0000A3TFK2 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.106 | -19.08% -0.025 | 08/31/2026 09:37:40 | AT0000A3U2M8 | 0.090 10,000 | 0.110 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.177 | -17.29% -0.037 | 08/31/2026 09:37:40 | AT0000A3U2N6 | 0.154 10,000 | 0.174 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.208 | +5.05% +0.010 | 09/03/2026 09:15:02 | AT0000A3KHX0 | 0.216 10,000 | 0.246 10,000 | Put | 09/17/2026 | 32.500 | q | |
| 0.440 | +3.29% +0.014 | 09/03/2026 09:15:02 | AT0000A3KHY8 | 0.450 10,000 | 0.480 10,000 | Put | 09/17/2026 | 35.000 | q | |
| 0.048 | +6.67% +0.003 | 09/03/2026 09:15:02 | AT0000A3LFV6 | 0.052 10,000 | 0.082 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PVX0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PVY8 | 0.001 10,000 | 0.028 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.094 | +2.17% +0.002 | 09/03/2026 09:15:02 | AT0000A3PVZ5 | 0.097 10,000 | 0.127 10,000 | Put | 03/18/2027 | 26.000 | q | |
| 0.150 | +2.04% +0.003 | 09/03/2026 09:15:02 | AT0000A3PW07 | 0.153 10,000 | 0.183 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.443 | +2.07% +0.009 | 09/03/2026 09:15:02 | AT0000A3STZ3 | 0.450 10,000 | 0.480 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.317 | +2.26% +0.007 | 09/03/2026 09:15:02 | AT0000A3TFL0 | 0.322 10,000 | 0.352 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.895 | +1.13% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2Q9 | 0.902 10,000 | 0.932 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.742 | +1.37% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2P1 | 0.748 10,000 | 0.778 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.363 | +1.68% +0.006 | 09/03/2026 09:15:02 | AT0000A3WRR6 | 0.367 10,000 | 0.397 10,000 | Put | 09/16/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW23 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.216 | -9.62% -0.023 | 09/03/2026 09:15:02 | AT0000A3PW31 | 0.234 10,000 | 0.264 10,000 | Put | 03/18/2027 | 75.000 | q | |
| 0.640 | -7.65% -0.053 | 09/03/2026 09:15:02 | AT0000A3SU06 | 0.684 10,000 | 0.714 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.323 | -8.76% -0.031 | 09/03/2026 09:15:02 | AT0000A3TFM8 | 0.348 10,000 | 0.378 10,000 | Put | 03/18/2027 | 80.000 | q | |
| 1.000 | -4.76% -0.050 | 09/03/2026 09:15:02 | AT0000A3U2R7 | 1.040 10,000 | 1.070 10,000 | Put | 09/16/2027 | 90.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:15:02 | AT0000A3U2S5 | 1.280 10,000 | 1.310 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3P3W2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW56 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 13.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover