| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.315 | +0.96% +0.003 | 09/03/2026 09:25:00 | AT0000A3UE93 | 0.300 10,000 | 0.341 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3UE85 | 0.004 10,000 | 0.044 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3UE77 | 0.001 10,000 | 0.042 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UE69 | 0.001 10,000 | 0.041 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.507 | +1.00% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEB2 | 0.485 10,000 | 0.526 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.762 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR07 | 0.732 10,000 | 0.772 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.626 | +0.97% +0.006 | 09/03/2026 09:25:00 | AT0000A3UQZ5 | 0.601 10,000 | 0.641 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQY8 | 0.018 10,000 | 0.058 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.010 | -16.67% -0.002 | 09/03/2026 09:25:00 | AT0000A3UQX0 | 0.008 10,000 | 0.049 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 8.100 | +0.87% +0.070 | 09/03/2026 09:25:00 | AT0000A3VXC8 | 7.950 10,000 | 8.000 10,000 | Put | 12/15/2026 | 220.000 | q | |
| 6.490 | +0.93% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXB0 | 6.360 10,000 | 6.400 10,000 | Put | 12/15/2026 | 200.000 | q | |
| 5.720 | +0.88% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXA2 | 5.600 10,000 | 5.640 10,000 | Put | 12/15/2026 | 190.000 | q | |
| 7.060 | +1.58% +0.110 | 09/03/2026 09:25:00 | AT0000A3VX99 | 6.850 10,000 | 6.890 10,000 | Put | 09/15/2026 | 220.000 | q | |
| 4.190 | +1.95% +0.080 | 09/03/2026 09:25:00 | AT0000A3VX81 | 4.010 10,000 | 4.050 10,000 | Put | 09/15/2026 | 190.000 | q | |
| 5.120 | +1.99% +0.100 | 09/03/2026 09:25:00 | AT0000A3VX73 | 4.920 10,000 | 4.970 10,000 | Put | 09/15/2026 | 200.000 | q | |
| 0.142 | +1.43% +0.002 | 09/03/2026 09:25:00 | AT0000A3SL31 | 0.136 10,000 | 0.177 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.122 | +0.83% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL23 | 0.117 10,000 | 0.158 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.104 | +0.97% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL15 | 0.100 10,000 | 0.141 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.358 | +1.13% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVR4 | 0.348 10,000 | 0.388 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.268 | +1.13% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVQ6 | 0.260 10,000 | 0.300 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.236 | +0.85% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVP8 | 0.229 10,000 | 0.269 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.200 | +1.01% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVN3 | 0.192 10,000 | 0.233 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.845 | +1.08% +0.009 | 09/03/2026 09:25:00 | AT0000A3UED8 | 0.820 10,000 | 0.860 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.700 | +1.01% +0.007 | 09/03/2026 09:25:00 | AT0000A3UEC0 | 0.679 10,000 | 0.719 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 1.400 | +0.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFH6 | 1.370 10,000 | 1.410 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 1.210 | +0.83% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFG8 | 1.180 10,000 | 1.220 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 1.030 | +0.98% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFF0 | 1.000 10,000 | 1.050 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.000 | +1.01% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFE3 | 0.976 10,000 | 1.020 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 1.830 | +1.10% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR49 | 1.790 10,000 | 1.830 10,000 | Put | 06/15/2027 | 100.000 | q | |
| 1.610 | +1.26% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR31 | 1.570 10,000 | 1.620 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 1.360 | +0.74% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR23 | 1.330 10,000 | 1.370 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 1.170 | +0.86% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR15 | 1.140 10,000 | 1.190 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 9.720 | +0.62% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXJ3 | 9.610 10,000 | 9.650 10,000 | Put | 06/15/2027 | 220.000 | q | |
| 8.160 | +0.62% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXH7 | 8.060 10,000 | 8.100 10,000 | Put | 06/15/2027 | 200.000 | q | |
| 7.410 | +0.68% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXG9 | 7.310 10,000 | 7.360 10,000 | Put | 06/15/2027 | 190.000 | q | |
| 9.040 | +0.67% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXF1 | 8.910 10,000 | 8.960 10,000 | Put | 03/16/2027 | 220.000 | q | |
| 7.470 | +0.67% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXE4 | 7.350 10,000 | 7.400 10,000 | Put | 03/16/2027 | 200.000 | q | |
| 6.710 | +0.75% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXD6 | 6.610 10,000 | 6.650 10,000 | Put | 03/16/2027 | 190.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA62 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA54 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3PZ87 | 0.022 10,000 | 0.043 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PZ61 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3PZ95 | 0.025 10,000 | 0.045 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLK6 | 0.033 10,000 | 0.053 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.079 | +2.60% +0.002 | 09/03/2026 09:25:00 | AT0000A3SJM2 | 0.078 10,000 | 0.099 10,000 | Put | 12/15/2026 | 130.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3SJL4 | 0.048 10,000 | 0.069 10,000 | Put | 12/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJK6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 130.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJJ8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEH9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEG1 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 150.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover