| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFW4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3Y8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PWC2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PWD0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R711 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:15:01 | AT0000A3R729 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.735 | +7.46% +0.051 | 09/03/2026 09:15:01 | AT0000A3PWG3 | 0.698 10,000 | 0.718 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 1.330 | +3.91% +0.050 | 09/03/2026 09:15:01 | AT0000A3KJ90 | 1.300 10,000 | 1.320 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 1.530 | +3.38% +0.050 | 09/03/2026 09:15:01 | AT0000A3KJA4 | 1.500 10,000 | 1.520 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 1.130 | +4.63% +0.050 | 09/03/2026 09:15:01 | AT0000A3LFX2 | 1.100 10,000 | 1.120 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.935 | +5.77% +0.051 | 09/03/2026 09:15:01 | AT0000A3P3Z5 | 0.898 10,000 | 0.918 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 1.460 | +0.69% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q168 | 1.480 10,000 | 1.510 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.900 | - | 09/03/2026 09:25:00 | AT0000A3Q150 | 1.930 10,000 | 1.960 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.380 | +0.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q143 | 2.400 10,000 | 2.430 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.050 | +0.96% +0.010 | 09/03/2026 09:25:00 | AT0000A3QM57 | 1.070 10,000 | 1.100 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.420 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMX3 | 0.436 10,000 | 0.457 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.698 | +0.72% +0.005 | 09/03/2026 09:25:00 | AT0000A3SMW5 | 0.719 10,000 | 0.739 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.229 | +0.88% +0.002 | 09/03/2026 09:25:00 | AT0000A3URQ2 | 0.239 10,000 | 0.260 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q002 | 12.240 10,000 | 12.280 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZZ6 | 12.440 10,000 | 12.480 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZY9 | 12.640 10,000 | 12.680 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8Y6 | 11.840 10,000 | 11.880 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8X8 | 12.040 10,000 | 12.080 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKX1 | 11.640 10,000 | 11.680 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTY0 | 11.440 10,000 | 11.480 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 8.640 | -0.92% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKB3 | 8.840 10,000 | 8.880 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 9.100 | -0.87% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKA5 | 9.300 10,000 | 9.340 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 9.580 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK99 | 9.770 10,000 | 9.820 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 8.190 | -0.97% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV04 | 8.380 10,000 | 8.430 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 5.100 | -1.35% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDN9 | 5.260 10,000 | 5.300 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 5.770 | -1.37% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDM1 | 5.950 10,000 | 5.990 10,000 | Call | 12/15/2026 | 100.000 | q | |
| 6.140 | -1.29% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDL3 | 6.310 10,000 | 6.360 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 3.940 | -1.75% -0.070 | 09/03/2026 09:25:00 | AT0000A3UQH3 | 4.080 10,000 | 4.120 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 4.480 | -1.75% -0.080 | 09/03/2026 09:25:00 | AT0000A3UQG5 | 4.640 10,000 | 4.680 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 0.435 | -4.61% -0.021 | 09/03/2026 09:25:00 | AT0000A3VWM9 | 0.469 10,000 | 0.509 10,000 | Call | 12/15/2026 | 280.000 | q | |
| 0.606 | -4.11% -0.026 | 09/03/2026 09:25:00 | AT0000A3VWL1 | 0.648 10,000 | 0.689 10,000 | Call | 12/15/2026 | 260.000 | q | |
| 0.832 | -3.70% -0.032 | 09/03/2026 09:25:00 | AT0000A3VWK3 | 0.885 10,000 | 0.926 10,000 | Call | 12/15/2026 | 240.000 | q | |
| 4.910 | -2.77% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYJ3 | 4.940 10,000 | 4.960 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 5.870 | -2.33% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYH7 | 5.900 10,000 | 5.920 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 6.850 | -2.00% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYG9 | 6.880 10,000 | 6.900 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 3.970 | -3.41% -0.140 | 09/03/2026 09:25:00 | AT0000A3QKY9 | 4.000 10,000 | 4.020 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 2.260 | -5.04% -0.120 | 09/03/2026 09:25:00 | AT0000A3SHY1 | 2.290 10,000 | 2.310 10,000 | Call | 12/15/2026 | 160.000 | q | |
| 3.080 | -4.05% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHX3 | 3.110 10,000 | 3.130 10,000 | Call | 12/15/2026 | 150.000 | q | |
| 0.996 | -7.78% -0.084 | 09/03/2026 09:25:00 | AT0000A3UDV2 | 1.010 10,000 | 1.030 10,000 | Call | 12/15/2026 | 180.000 | q | |
| 1.560 | -6.02% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDU4 | 1.580 10,000 | 1.600 10,000 | Call | 12/15/2026 | 170.000 | q | |
| 0.593 | -9.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3VWV0 | 0.605 10,000 | 0.625 10,000 | Call | 12/15/2026 | 190.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q192 | 0.010 10,000 | 0.030 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.038 | +11.76% +0.004 | 09/03/2026 09:25:00 | AT0000A3Q184 | 0.038 10,000 | 0.058 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.104 | +7.22% +0.007 | 09/03/2026 09:25:00 | AT0000A3Q176 | 0.104 10,000 | 0.125 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.002 | +100.00% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q929 | 0.002 10,000 | 0.022 10,000 | Call | 12/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover