| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.630 | -1.19% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJC0 | 21.890 10,000 | 21.960 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 19.630 | -1.31% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJD8 | 19.890 10,000 | 19.960 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 17.630 | -1.51% -0.270 | 09/03/2026 09:15:01 | AT0000A3KJE6 | 17.890 10,000 | 17.960 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 15.640 | -1.64% -0.260 | 09/03/2026 09:15:01 | AT0000A3P673 | 15.900 10,000 | 15.970 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 13.640 | -1.87% -0.260 | 09/03/2026 09:15:01 | AT0000A3P681 | 13.900 10,000 | 13.970 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 11.640 | -2.18% -0.260 | 09/03/2026 09:15:01 | AT0000A3P699 | 11.900 10,000 | 11.970 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 9.640 | -2.63% -0.260 | 09/03/2026 09:15:01 | AT0000A3R901 | 9.900 10,000 | 9.970 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 17.000 | -1.45% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXP2 | 17.240 10,000 | 17.310 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 15.220 | -1.55% -0.240 | 09/03/2026 09:15:01 | AT0000A3PXQ0 | 15.460 10,000 | 15.530 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 20.670 | -1.20% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXM9 | 20.920 10,000 | 20.990 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 18.820 | -1.31% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXN7 | 19.060 10,000 | 19.130 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 13.500 | -1.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3R919 | 13.720 10,000 | 13.790 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 11.830 | -1.91% -0.230 | 09/03/2026 09:15:01 | AT0000A3R927 | 12.050 10,000 | 12.120 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 10.240 | -2.10% -0.220 | 09/03/2026 09:15:01 | AT0000A3SVL9 | 10.450 10,000 | 10.520 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 7.400 | -2.50% -0.190 | 09/03/2026 09:15:01 | AT0000A3SVM7 | 7.580 10,000 | 7.650 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 12.380 | -1.75% -0.220 | 09/03/2026 09:15:01 | AT0000A3U5H1 | 12.590 10,000 | 12.660 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 10.950 | -1.88% -0.210 | 09/03/2026 09:15:01 | AT0000A3U5J7 | 11.140 10,000 | 11.210 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 9.570 | -2.05% -0.200 | 09/03/2026 09:15:01 | AT0000A3U5K5 | 9.760 10,000 | 9.830 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 8.370 | -2.11% -0.180 | 09/03/2026 09:15:01 | AT0000A3U5L3 | 8.530 10,000 | 8.600 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 7.370 | -2.25% -0.170 | 09/03/2026 09:15:01 | AT0000A3VC37 | 7.520 10,000 | 7.590 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 6.460 | -2.42% -0.160 | 09/03/2026 09:15:01 | AT0000A3VC45 | 6.600 10,000 | 6.670 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 5.650 | -2.42% -0.140 | 09/03/2026 09:15:01 | AT0000A3WSX2 | 5.780 10,000 | 5.850 10,000 | Call | 09/16/2027 | 7,000.000 | q | |
| 4.920 | -2.38% -0.120 | 09/03/2026 09:15:01 | AT0000A3WSY0 | 5.030 10,000 | 5.100 10,000 | Call | 09/16/2027 | 7,200.000 | q | |
| 7.720 | -0.52% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEF4 | 7.770 10,000 | 7.810 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 6.720 | -0.59% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEG2 | 6.770 10,000 | 6.810 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 5.720 | -0.69% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEH0 | 5.770 10,000 | 5.810 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 4.720 | -0.84% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEJ6 | 4.770 10,000 | 4.810 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 8.720 | -0.46% -0.040 | 09/03/2026 09:15:00 | AT0000A3LF69 | 8.770 10,000 | 8.810 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 3.720 | -1.06% -0.040 | 09/03/2026 09:15:00 | AT0000A3P368 | 3.770 10,000 | 3.810 10,000 | Call | 09/17/2026 | 140.000 | q | |
| 2.730 | -1.44% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5Q7 | 2.780 10,000 | 2.820 10,000 | Call | 09/17/2026 | 150.000 | q | |
| 6.960 | -0.57% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSQ0 | 7.010 10,000 | 7.050 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 6.030 | -0.66% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSR8 | 6.080 10,000 | 6.120 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 5.140 | -0.77% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSS6 | 5.180 10,000 | 5.220 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 4.290 | -0.92% -0.040 | 09/03/2026 09:15:00 | AT0000A3PST4 | 4.330 10,000 | 4.370 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 3.490 | -1.13% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5R5 | 3.540 10,000 | 3.580 10,000 | Call | 03/18/2027 | 150.000 | q | |
| 2.770 | -1.42% -0.040 | 09/03/2026 09:15:00 | AT0000A3STD0 | 2.810 10,000 | 2.850 10,000 | Call | 03/18/2027 | 160.000 | q | |
| 2.140 | -1.38% -0.030 | 09/03/2026 09:15:00 | AT0000A3STE8 | 2.170 10,000 | 2.210 10,000 | Call | 03/18/2027 | 170.000 | q | |
| 3.720 | -0.80% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0S9 | 3.760 10,000 | 3.800 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 3.060 | -0.97% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0T7 | 3.090 10,000 | 3.130 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 2.480 | -1.20% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0U5 | 2.510 10,000 | 2.550 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 1.990 | -1.00% -0.020 | 09/03/2026 09:15:00 | AT0000A3U0V3 | 2.010 10,000 | 2.050 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 1.580 | -1.25% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRB0 | 1.600 10,000 | 1.640 10,000 | Call | 09/16/2027 | 190.000 | q | |
| 1.250 | -1.57% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRC8 | 1.270 10,000 | 1.310 10,000 | Call | 09/16/2027 | 200.000 | q | |
| 0.990 | -1.98% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRD6 | 1.010 10,000 | 1.050 10,000 | Call | 09/16/2027 | 210.000 | q | |
| 0.092 | +35.29% +0.024 | 09/03/2026 09:15:01 | AT0000A3KEK4 | 0.088 10,000 | 0.108 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEL2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEM0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LF85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.012 | - | 09/03/2026 09:15:02 | AT0000A3KEN8 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEP3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 18.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover